網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 29.130 盤後29.130 | +0.621% 0.000% | 262.93 58.26 | 3.21億 | |
| EMOT | First Trust S&P 500 Economic Moat ETF | USD | 23.800 盤後23.800 | +0.706% 0.000% | 10.49萬 642.60 | 4.73百萬 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.123 盤後42.123 | +0.280% 0.000% | 5.74萬 4,390.49 | 1.68百萬 | |
| FCFY | First Trust S&P 500 Diversified Free Cash Flow ETF | USD | 27.804 盤後27.804 | +0.006% 0.000% | 83.44 55.61 | 1.39百萬 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF | USD | 31.571 | +0.483% | 4.02萬 | 1.07千萬 | |
| FLAG | Global X S&P 500 U.S. Market Leaders Top 50 ETF | USD | 27.810 盤後27.810 | +0.269% 0.000% | 222.92 55.62 | 1.66百萬 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 52.230 盤後52.228 | +0.675% -0.003% | 2.88千萬 11.54萬 | 24.24億 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 65.650 盤後64.340 | +3.975% -1.995% | 4.97百萬 9,054.81 | 6.40千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 5.110 盤後5.120 | -3.947% +0.198% | 2.39百萬 3.69萬 | 2.62千萬 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.190 盤後45.910 | +0.646% +1.593% | 2.42百萬 2,356.54 | 11.23億 | |
| IVE | iShares S&P 500 Value ETF | USD | 211.230 盤後211.120 | +0.247% -0.052% | 1.28億 11.98萬 | 473.25億 | |
| IVV | iShares Core S&P 500 ETF | USD | 677.500 盤後677.318 | +0.757% -0.027% | 225.87億 197.26億 | 6,630.97億 | |
| IVVW | iShares S&P 500 BuyWrite ETF | USD | 45.700 盤後45.700 | +0.219% 0.000% | 44.37萬 502.70 | 2.10億 | |
| IVW | iShares S&P 500 Growth ETF | USD | 121.210 盤後121.180 | +1.202% -0.025% | 1.10億 10.37萬 | 646.64億 | |
| JANP | PGIM S&P 500 Buffer 12 ETF | USD | 32.481 | +0.497% | 35.78萬 | 2.33千萬 | |
| JULP | PGIM S&P 500 Buffer 12 ETF | USD | 30.583 | +0.418% | 8.09萬 | 1.58千萬 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF | USD | 30.365 | +0.480% | 29.53萬 | 2.12千萬 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 49.300 盤後49.300 | -0.243% 0.000% | 1.65千萬 6,257.10 | 34.63億 | |
| KNGZ | First Trust S&P 500 Diversified Dividend Aristocrats ETF | USD | 35.996 盤後35.996 | -0.082% 0.000% | 11.10萬 3,779.60 | 5.40千萬 | |
| LCOW | Pacer S&P 500 Quality FCF Aristocrats ETF | USD | 23.740 盤後23.740 | +0.541% 0.000% | 7.32萬 1,067.89 | 1.59千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
