網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DYLD | LeaderShares Dynamic Yield ETF 創1個月低 | USD | 22.580 盤後22.580 | +0.124% 0.000% | 8.67萬 925.84 | 4.28千萬 | |
| TLTP | Amplify TLT U.S. Treasury | USD | 22.302 盤後22.302 | +0.482% 0.000% | 9.85萬 468.76 | 2.46千萬 | |
| FHYS | Federated Hermes Short Duration High Yield ETF | USD | 23.375 盤後23.375 | +0.257% 0.000% | 9.96萬 1,844.82 | 5.00千萬 | |
| SIO | Touchstone Strategic Income ETF | USD | 26.020 盤後26.020 | +0.154% 0.000% | 11.13萬 182.20 | 2.26億 | |
| HYRM | Xtrackers Risk Managed USD High Yield Strategy ETF | USD | 23.481 盤後23.481 | +0.136% 0.000% | 12.06萬 305.34 | 4.81千萬 | |
| SDFI | AB Short Duration Income ETF | USD | 35.920 盤後35.920 | +0.098% 0.000% | 13.26萬 107.76 | 1.47億 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury | USD | 46.645 盤後46.380 | +0.520% -0.568% | 13.33萬 886.28 | 8.35百萬 | |
| EMCB | WisdomTree Emerging Markets | USD | 67.164 盤後67.164 | +0.103% 0.000% | 15.34萬 7,186.43 | 9.06千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 70.177 盤後70.177 | -1.380% 0.000% | 15.95萬 1,192.49 | 2.09千萬 | |
| LQDI | iShares Inflation Hedged | USD | 26.560 盤後26.560 | +0.299% 0.000% | 16.72萬 1,514.40 | 7.02千萬 | |
| XHYD | BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF | USD | 38.435 盤後38.435 | +0.169% 0.000% | 17.81萬 230.61 | 2.01千萬 | |
| EMTL | State Street DoubleLine Emerging Markets Fixed Income ETF 創1個月低 | USD | 43.220 盤後43.220 | +0.122% 0.000% | 18.88萬 302.54 | 1.05億 | |
| XB | BondBloxx B-Rated USD High Yield Corporate | USD | 39.575 盤後39.575 | +0.152% 0.000% | 20.18萬 4,242.53 | 3.16千萬 | |
| XBB | BondBloxx BB-Rated USD High Yield Corporate | USD | 41.240 盤後41.240 | +0.170% 0.000% | 20.37萬 618.70 | 4.09億 | |
| TIPZ | PIMCO Broad US TIPS Index Exchange-Traded Fund | USD | 53.240 盤後53.240 | +0.231% 0.000% | 20.93萬 5,950.85 | 8.92千萬 | |
| BBSB | JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF | USD | 99.425 盤後99.425 | +0.035% 0.000% | 20.96萬 596.55 | 3.35千萬 | |
| XTWO | BondBloxx Bloomberg Two Year Target Duration US Treasury ETF | USD | 49.575 盤後49.575 | +0.052% 0.000% | 30.95萬 3,768.05 | 1.68億 | |
| IHY | VanEck International High Yield | USD | 21.990 盤後21.990 | +0.091% 0.000% | 30.99萬 153.93 | 4.83千萬 | |
| MMKT | Texas Capital Government Money Market ETF | USD | 100.270 盤後100.270 | +0.005% 0.000% | 34.48萬 902.43 | 6.77千萬 | |
| XTWY | BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF | USD | 38.340 盤後38.340 | +0.472% 0.000% | 36.78萬 4,102.38 | 8.55千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
