網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 55.283 盤後55.362 | -1.227% +0.142% | 2.01百萬 4,045.69 | 24.50億 | |
| XCLR | Global X S&P 500 Collar 95-110 ETF | USD | 29.867 盤後29.867 | -1.226% 0.000% | 2.02萬 119.47 | 3.63百萬 | |
| XTR | Global X S&P 500 Tail Risk ETF | USD | 30.491 盤後30.491 | -1.226% 0.000% | 1.61萬 60.98 | 2.47百萬 | |
| WDTE | Defiance S&P 500 Enhanced Options & 0DTE Income ETF | USD | 31.750 盤後31.750 | -1.183% 0.000% | 53.72萬 5,307.50 | 6.99千萬 | |
| XVV | iShares ESG Select Screened S&P 500 ETF | USD | 51.710 盤後51.710 | -1.109% 0.000% | 68.08萬 4,782.40 | 4.86億 | |
| CATH | Global X S&P 500 Catholic Values ETF | USD | 81.190 盤後81.200 | -1.108% +0.012% | 1.33百萬 1.24萬 | 10.95億 | |
| SPY | SPDR S&P 500 ETF Trust | USD | 671.400 盤後672.150 | -1.100% +0.112% | 477.28億 107.73億 | 7,150.76億 | |
| VOO | Vanguard S&P 500 ETF | USD | 617.350 盤後618.020 | -1.099% +0.109% | 117.51億 86.87億 | 8,565.64億 | |
| IVV | iShares Core S&P 500 ETF | USD | 672.410 盤後673.170 | -1.093% +0.113% | 193.95億 170.44億 | 6,754.21億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF | USD | 64.960 盤後64.960 | -1.085% 0.000% | 66.46萬 2,598.41 | 11.62億 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 43.901 盤後44.500 | -1.080% +1.364% | 24.16萬 6,280.46 | 1.90千萬 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 42.460 盤後42.894 | -1.072% +1.021% | 8.88百萬 3.34萬 | 3.84億 | |
| DSPY | Tema S&P 500 Historical Weight ETF Strategy | USD | 57.600 盤後57.600 | -1.050% 0.000% | 7.10萬 288.00 | 7.81億 | |
| QVML | Invesco S&P 500 QVM Multi-factor ETF | USD | 39.592 盤後39.592 | -1.044% 0.000% | 3.32萬 118.78 | 14.84億 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 44.900 盤後45.850 | -1.036% +2.116% | 4.26百萬 1,123.29 | 11.35億 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.040 盤後52.240 | -1.008% +0.384% | 7.30千萬 1.79百萬 | 64.67億 | |
| RSPN | Invesco S&P 500 Equal Weight Industrials ETF | USD | 56.400 盤後56.460 | -0.983% +0.106% | 3.72百萬 3,441.60 | 8.61億 | |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF | USD | 61.320 盤後61.460 | -0.969% +0.228% | 9.75百萬 12.96萬 | 22.66億 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.510 盤後17.750 | -0.962% +1.371% | 1.21百萬 5,766.69 | 1.21億 | |
| EMOT | First Trust S&P 500 Economic Moat ETF | USD | 23.633 盤後23.633 | -0.946% 0.000% | 3,052.73 543.92 | 4.77百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:35:12
