網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EUM | ProShares Short MSCI Emerging Markets | USD | 21.020 盤後21.000 | +0.719% -0.095% | 2.37百萬 2,346.04 | 9.50百萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.320 盤後28.301 | +0.177% -0.067% | 10.85萬 28.30 | 3.53千萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 26.129 盤後26.250 | +2.735% +0.462% | 22.26萬 1.78萬 | 5.59百萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 39.150 盤後39.140 | +0.077% -0.026% | 2.60千萬 3.43萬 | 1.01億 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 18.875 盤後18.870 | +0.559% -0.026% | 4.64萬 2,814.52 | 6.87百萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 7.210 盤後7.200 | +3.147% -0.139% | 4.59千萬 8.10萬 | 2.31千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 25.790 盤後25.859 | -1.827% +0.267% | 1.85千萬 3.70萬 | 7.32千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 16.410 盤後16.460 | -0.061% +0.305% | 93.45萬 5,106.53 | 6.15千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 5.320 盤後5.200 | +6.188% -2.256% | 2.75百萬 4.02萬 | 2.47千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 2.780 盤後2.792 | -2.797% +0.417% | 1.11億 10.55萬 | 5.15千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 32.160 盤後31.870 | -5.689% -0.902% | 5.66千萬 59.45萬 | 2.06億 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 22.260 盤後22.690 | +2.818% +1.932% | 2.93千萬 35.89萬 | 7.92千萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.750 盤後11.740 | +0.090% -0.085% | 2.44百萬 6.64萬 | 6.75百萬 | |
| MYY | ProShares Short MidCap400 | USD | 17.687 盤後17.687 | +0.577% 0.000% | 3.71萬 53.05 | 3.85百萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 8.037 盤後8.037 | +1.152% 0.000% | 7,148.05 808.11 | 90.19萬 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 36.470 盤後36.290 | +5.741% -0.494% | 1.20千萬 16.52萬 | 3.56千萬 | |
| PSQ | ProShares Short QQQ | USD | 31.280 盤後31.150 | +1.856% -0.416% | 2.06億 65.59萬 | 6.92億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.171 盤後22.171 | +0.049% 0.000% | 2.66萬 376.80 | 1.22千萬 | |
| QID | ProShares UltraShort QQQ | USD | 21.540 盤後21.360 | +3.807% -0.834% | 1.90億 1.78百萬 | 2.61億 | |
| REK | ProShares Short Real Estate | USD | 17.340 盤後17.340 | -0.320% 0.000% | 1.55萬 624.40 | 1.16千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
