網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IGSB | iShares 1-5 Year Investment Grade | USD | 52.950 盤後52.950 | -0.038% 0.000% | 1.60億 1.57百萬 | 218.10億 | |
| VMBS | Vanguard Mortgage-Backed Securities ETF | USD | 47.130 盤後47.120 | -0.021% -0.021% | 1.54億 3.21百萬 | 147.29億 | |
| VTEB | Vanguard Tax-Exempt | USD | 50.310 盤後50.400 | +0.020% +0.179% | 1.54億 16.85萬 | 422.26億 | |
| BNDX | Vanguard Total International | USD | 49.300 盤後49.280 | 0.000% -0.041% | 1.48億 1.72千萬 | 742.16億 | |
| MBB | iShares MBS ETF | USD | 95.310 盤後90.944 | +0.031% -4.581% | 1.47億 2.31千萬 | 390.36億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF | USD | 60.100 盤後60.091 | +0.017% -0.015% | 1.47億 1.00千萬 | 359.45億 | |
| MINT | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | USD | 100.510 盤後100.510 | +0.010% 0.000% | 1.29億 12.65萬 | 145.37億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 76.100 盤後76.020 | -0.144% -0.105% | 1.26億 3.10千萬 | 75.75億 | |
| TIP | iShares TIPS | USD | 110.290 盤後109.610 | +0.109% -0.617% | 1.16億 16.61萬 | 140.47億 | |
| IGIB | iShares 5-10 Year Investment Grade | USD | 53.950 盤後53.950 | -0.037% 0.000% | 9.54千萬 1.18千萬 | 171.89億 | |
| FBND | Fidelity Total | USD | 46.270 盤後46.270 | -0.022% 0.000% | 9.53千萬 1.07千萬 | 231.66億 | |
| BIV | Vanguard Intermediate-Term Bond ETF | USD | 78.080 盤後78.031 | -0.013% -0.063% | 9.49千萬 1.59千萬 | 267.97億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | USD | 26.590 盤後26.820 | -0.075% +0.865% | 8.67千萬 3.87萬 | 108.99億 | |
| IUSB | iShares Core Universal USD | USD | 46.640 盤後46.660 | -0.021% +0.043% | 8.58千萬 60.20萬 | 331.59億 | |
| GOVT | iShares US Treasury | USD | 23.085 盤後23.060 | -0.022% -0.108% | 8.07千萬 51.14萬 | 333.65億 | |
| BWX | SPDR Bloomberg International Treasury | USD | 22.510 盤後22.510 | -0.486% 0.000% | 7.56千萬 1,057.95 | 13.50億 | |
| VTIP | Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | USD | 50.120 盤後50.070 | +0.060% -0.100% | 7.32千萬 12.79萬 | 172.56億 | |
| SCHP | Schwab U.S. TIPS ETF | USD | 26.670 盤後26.700 | +0.075% +0.112% | 6.72千萬 6.85萬 | 146.31億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 38.320 盤後38.300 | -0.286% -0.052% | 6.67千萬 1.42百萬 | 40.68億 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | USD | 24.410 盤後24.400 | 0.000% -0.041% | 6.07千萬 82.67萬 | 118.17億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
