網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MAGS | Roundhill Magnificent Seven ETF | USD | 66.590 盤後66.510 | +1.960% -0.120% | 6.32千萬 26.93萬 | 40.37億 | |
| MSOX | AdvisorShares MSOS Daily Leveraged ETF 創1個月高 | USD | 5.060 盤後5.370 | -50.586% +6.126% | 6.29千萬 65.11萬 | 1.01億 | |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | USD | 182.510 盤後183.490 | -0.300% +0.537% | 6.25千萬 13.29萬 | 11.72億 | |
| IWY | iShares Russell Top 200 Growth ETF | USD | 272.900 盤後272.900 | +1.284% 0.000% | 6.22千萬 8,185.14 | 162.74億 | |
| PPLT | abrdn Physical Platinum Shares ETF 創52周高 | USD | 175.340 盤後176.000 | +1.747% +0.376% | 6.19千萬 9.68萬 | 25.25億 | |
| RKLX | Defiance Daily Target 2X Long RKLB ETF | USD | 35.320 盤後35.280 | +22.299% -0.113% | 6.18千萬 1.15百萬 | 1.41億 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 57.530 盤後55.590 | +2.769% -3.372% | 6.14千萬 1.01百萬 | 9.76千萬 | |
| IWS | iShares Russell Mid-Cap Value ETF | USD | 141.140 盤後141.140 | +0.113% 0.000% | 6.13千萬 8.72百萬 | 142.60億 | |
| TECL | Direxion Daily Technology Bull 3x Shares | USD | 111.820 盤後111.440 | +4.544% -0.340% | 6.11千萬 17.44萬 | 35.30億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 50.830 盤後50.830 | +0.494% 0.000% | 6.10千萬 5,590.33 | 28.07億 | |
| AVDV | Avantis International Small Cap Value ETF | USD | 92.160 盤後66.260 | +0.589% -28.103% | 6.06千萬 1.13萬 | 145.73億 | |
| EWT | iShares MSCI Taiwan ETF | USD | 60.870 盤後60.870 | +1.399% 0.000% | 6.05千萬 11.07萬 | 65.07億 | |
| EMXC | iShares MSCI Emerging Markets ex China ETF | USD | 69.890 盤後69.890 | +1.275% 0.000% | 6.05千萬 1.26千萬 | 127.46億 | |
| AVEM | Avantis Emerging Markets Equity ETF | USD | 75.060 盤後75.060 | +1.214% 0.000% | 6.01千萬 1.10萬 | 148.65億 | |
| VGLT | Vanguard Long-Term Treasury ETF | USD | 56.070 盤後56.040 | +0.419% -0.054% | 5.97千萬 60.66萬 | 101.20億 | |
| AVDE | Avantis International Equity ETF | USD | 81.150 盤後81.150 | +0.558% 0.000% | 5.92千萬 4.55萬 | 111.73億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.550 盤後50.550 | +0.020% 0.000% | 5.89千萬 4.49萬 | 65.04億 | |
| COWZ | Pacer US Cash Cows 100 ETF | USD | 60.590 盤後60.590 | -0.313% 0.000% | 5.85千萬 6,484.98 | 183.56億 | |
| SPMD | State Street SPDR Portfolio S&P 400 Mid Cap ETF | USD | 58.380 盤後58.380 | +0.465% 0.000% | 5.84千萬 13.43萬 | 149.84億 | |
| TSLT | T-REX 2X Long Tesla Daily Target ETF | USD | 31.060 盤後31.130 | +6.589% +0.225% | 5.74千萬 2.85萬 | 4.19億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 17:04:57
