網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BLCN | Siren ETF Trust Siren Nasdaq NexGen Economy ETF | USD | 24.460 盤後24.310 | +4.601% -0.613% | 38.88萬 3,304.19 | 3.73千萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 25.648 盤後25.520 | -1.551% -0.499% | 38.88萬 740.94 | 5.73百萬 | |
| GXPS | Global X PureCap MSCI Consumer Staples ETF | USD | 24.660 盤後24.660 | -0.476% 0.000% | 38.86萬 24.66 | 3.00千萬 | |
| FIAX | Nicholas Fixed Income Alternative ETF | USD | 17.935 盤後17.935 | -0.250% 0.000% | 38.76萬 1,971.35 | 1.53億 | |
| MFDX | PIMCO RAFI Dynamic Multi-Factor International Equity ETF 創52周高 | USD | 38.400 盤後38.400 | +0.424% 0.000% | 38.68萬 307.16 | 4.05億 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | USD | 3.240 盤後3.290 | +7.030% +1.543% | 38.63萬 1.17萬 | 2.39百萬 | |
| SQMX | FT Vest U.S. Equity Quarterly Max Buffer ETF 創52周高 | USD | 33.260 | +0.758% | 38.50萬 | 3.22千萬 | |
| ITWO | ProShares Russell 2000 High Income ETF | USD | 40.720 盤後40.720 | +0.992% 0.000% | 38.42萬 4,357.04 | 9.88千萬 | |
| DXIV | Dimensional International Vector Equity ETF | USD | 64.400 盤後64.400 | +0.546% 0.000% | 38.28萬 515.20 | 1.22億 | |
| GBF | iShares Government/Credit | USD | 104.812 盤後104.812 | -0.143% 0.000% | 38.14萬 1,257.71 | 1.26億 | |
| IDRV | iShares Self-Driving EV and Tech ETF | USD | 38.430 盤後38.700 | +1.924% +0.703% | 38.14萬 4,308.43 | 1.66億 | |
| HIYS | Invesco High Yield Select ETF | USD | 25.785 盤後25.785 | 0.000% 0.000% | 38.10萬 2,673.14 | 7.99百萬 | |
| XBTY | GraniteShares YieldBOOST Bitcoin ETF | USD | 11.090 盤後11.110 | +2.565% +0.178% | 38.09萬 2,072.87 | 3.00千萬 | |
| KLIP | KraneShares KWEB Covered Call Strategy ETF | USD | 30.810 盤後31.000 | +1.249% +0.617% | 38.00萬 4,036.06 | 1.17億 | |
| EWN | iShares MSCI Netherlands ETF | USD | 56.610 盤後56.610 | +1.053% 0.000% | 37.96萬 1.80萬 | 2.80億 | |
| NITE | The Nightview Fund NITE | USD | 37.079 盤後37.120 | +0.488% +0.111% | 37.94萬 7,354.43 | 3.00千萬 | |
| GLGG | Leverage Shares 2X Long GLXY Daily ETF | USD | 10.530 盤後10.860 | +12.961% +3.134% | 37.83萬 1.01萬 | 2.47百萬 | |
| TMB | Thornburg Multi Sector Bond ETF | USD | 25.715 盤後25.715 | +0.117% 0.000% | 37.81萬 2,648.65 | 7.96千萬 | |
| FJP | First Trust Japan AlphaDEX Fund | USD | 67.445 盤後67.445 | +0.891% 0.000% | 37.72萬 9,307.58 | 2.07億 | |
| BJAN | Innovator US Equity Buffer ETF - January 創52周高 | USD | 54.705 | +0.506% | 37.62萬 | 2.83億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
