網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPY | SPDR S&P 500 ETF Trust | USD | 678.870 盤前680.630 | -0.273% +0.259% | 579.91億 2.24億 | 7,124.40億 | |
| IVV | iShares Core S&P 500 ETF | USD | 679.840 盤前681.700 | -0.278% +0.274% | 249.19億 5.83百萬 | 6,984.15億 | |
| VOO | Vanguard S&P 500 ETF | USD | 624.210 盤前625.815 | -0.280% +0.257% | 90.65億 1.16千萬 | 8,408.73億 | |
| RSP | Invesco S&P 500 Equal Weight ETF | USD | 192.290 盤前192.680 | -0.702% +0.203% | 12.54億 12.74萬 | 765.46億 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 217.110 盤前218.750 | -0.890% +0.755% | 4.21億 2.38千萬 | 60.68億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 114.200 盤前114.994 | -0.851% +0.695% | 3.26億 4.55百萬 | 48.55億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.550 盤前9.520 | +0.315% -0.314% | 2.68億 2,572.10 | 2.15億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 105.850 盤前106.000 | +0.142% +0.142% | 2.02億 7.90萬 | 447.16億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 36.320 盤前36.060 | +0.861% -0.716% | 1.66億 1.94百萬 | 3.57億 | |
| SPLV | Invesco S&P 500 Low Volatility ETF | USD | 71.370 盤前71.370 | -0.903% 0.000% | 1.29億 1,284.66 | 74.35億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 56.830 盤前56.952 | -0.751% +0.215% | 1.28億 5.78萬 | 316.53億 | |
| SPMO | Invesco S&P 500 Momentum ETF | USD | 118.700 盤前118.800 | +0.017% +0.084% | 1.13億 9.39萬 | 130.86億 | |
| IVW | iShares S&P 500 Growth ETF | USD | 122.060 盤前122.250 | +0.123% +0.156% | 1.05億 7,698.38 | 659.32億 | |
| IVE | iShares S&P 500 Value ETF | USD | 211.030 盤前211.030 | -0.773% 0.000% | 9.81千萬 1.44萬 | 479.69億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 51.660 盤前51.280 | +0.859% -0.736% | 9.56千萬 2.77百萬 | 4.76億 | |
| XLG | Invesco S&P 500 Top 50 ETF | USD | 58.760 盤前59.020 | -0.034% +0.442% | 7.76千萬 2,942.82 | 115.18億 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.570 盤前52.655 | -0.209% +0.162% | 7.47千萬 71.13萬 | 64.19億 | |
| SPHQ | Invesco S&P 500 Quality ETF | USD | 75.540 盤前75.720 | -0.448% +0.238% | 5.81千萬 2.22萬 | 153.16億 | |
| VOOG | Vanguard S&P 500 Growth ETF | USD | 440.840 盤前442.880 | +0.157% +0.463% | 4.92千萬 6.16萬 | 215.28億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 43.640 盤前43.700 | -0.976% +0.137% | 3.91千萬 3.24萬 | 73.84億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 08:30:27
