網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HYG | iShares iBoxx $ High Yield | USD | 80.560 盤後80.570 | -0.124% +0.013% | 14.64億 6.33百萬 | 201.65億 | |
| TLT | iShares 20 Year Treasury | USD | 87.800 盤後87.920 | -0.091% +0.137% | 14.58億 4.57億 | 482.02億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.430 盤後110.664 | -0.109% +0.212% | 14.45億 1.07億 | 315.84億 | |
| AGG | iShares Core US Aggregate | USD | 100.070 盤後100.060 | -0.030% -0.010% | 6.93億 1.46千萬 | 1,344.14億 | |
| BND | Vanguard Total Bond Market ETF | USD | 74.240 盤後74.239 | -0.027% -0.001% | 5.58億 4.65千萬 | 1,449.20億 | |
| SHY | iShares 1-3 Year Treasury | USD | 82.970 盤後82.942 | +0.012% -0.033% | 5.23億 1.82億 | 235.03億 | |
| EMB | iShares JP Morgan USD Emerging Markets | USD | 96.280 盤後96.280 | -0.383% 0.000% | 4.76億 1.33億 | 167.78億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | USD | 83.880 盤後83.900 | -0.036% +0.024% | 3.93億 1.18千萬 | 590.95億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 79.830 盤後79.811 | 0.000% -0.024% | 3.82億 1.16百萬 | 403.03億 | |
| IEF | iShares 7-10 Year Treasury | USD | 96.520 盤後96.597 | -0.021% +0.080% | 3.71億 5.87千萬 | 450.84億 | |
| TLH | iShares 10-20 Year Treasury | USD | 101.960 盤後101.860 | -0.088% -0.098% | 3.66億 6.08萬 | 125.11億 | |
| USHY | iShares Broad USD High Yield | USD | 37.390 盤後37.372 | -0.134% -0.049% | 2.78億 3.20百萬 | 255.88億 | |
| IEI | iShares 3-7 Year Treasury | USD | 119.655 盤後119.660 | -0.004% +0.004% | 2.44億 1.56百萬 | 173.87億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 78.930 盤後78.870 | -0.013% -0.076% | 2.31億 1.00萬 | 419.47億 | |
| MUB | iShares National Muni | USD | 106.960 盤後106.960 | -0.028% 0.000% | 2.15億 1,925.18 | 415.01億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.070 盤後97.100 | -0.113% +0.031% | 2.00億 25.49萬 | 76.46億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.340 盤後110.340 | +0.009% 0.000% | 1.96億 4.16百萬 | 198.65億 | |
| SUB | iShares Short-Term National Muni 創1個月高 | USD | 106.670 盤後106.670 | -0.019% 0.000% | 1.86億 11.90萬 | 101.30億 | |
| USFR | WisdomTree Floating Rate Treasury Fund | USD | 50.400 盤後50.400 | +0.020% -0.001% | 1.68億 2.11百萬 | 163.73億 | |
| VGSH | Vanguard Short-Term Treasury ETF | USD | 58.840 盤後58.820 | 0.000% -0.034% | 1.67億 6.85百萬 | 256.25億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
