網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| OOSB | One One S&P 500 and Bitcoin ETF | USD | 12.813 | +1.670% | 1.68萬 | 50.41萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 36.320 盤前36.060 | +0.861% -0.716% | 1.66億 1.94百萬 | 3.57億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 51.660 盤前51.280 | +0.859% -0.736% | 9.56千萬 2.77百萬 | 4.76億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.550 盤前9.520 | +0.315% -0.314% | 2.68億 2,572.10 | 2.15億 | |
| RSPA | Invesco S&P 500 Equal Weight Income Advantage ETF | USD | 51.430 盤前51.430 | +0.234% 0.000% | 3.80百萬 1,800.05 | 4.94億 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 5.010 盤前4.915 | +0.200% -1.896% | 3.98百萬 201.89 | 2.66千萬 | |
| XRMI | Global X S&P 500 Risk Managed Income ETF | USD | 17.930 | +0.169% | 3.66萬 | 4.37千萬 | |
| VOOG | Vanguard S&P 500 Growth ETF | USD | 440.840 盤前442.880 | +0.157% +0.463% | 4.92千萬 6.16萬 | 215.28億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 105.850 盤前106.000 | +0.142% +0.142% | 2.02億 7.90萬 | 447.16億 | |
| IVVW | iShares S&P 500 BuyWrite ETF | USD | 45.710 | +0.131% | 74.10萬 | 2.10億 | |
| IVW | iShares S&P 500 Growth ETF | USD | 122.060 盤前122.250 | +0.123% +0.156% | 1.05億 7,698.38 | 659.32億 | |
| XYLD | Global X S&P 500 Covered Call ETF 創1個月高 | USD | 40.520 盤前40.520 | +0.049% 0.000% | 1.49千萬 2,760.83 | 30.57億 | |
| RPG | Invesco S&P 500 Pure Growth ETF | USD | 46.860 | +0.043% | 3.81百萬 | 15.67億 | |
| PBMY | PGIM S&P 500 Buffer 20 ETF | USD | 29.880 | +0.033% | 1,134.90 | 1.40千萬 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF | USD | 28.824 | +0.032% | 518.76 | 2.05千萬 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF | USD | 31.793 | +0.029% | 3,173.65 | 1.27千萬 | |
| PMFB | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.465 | +0.019% | 20.73萬 | 3.70百萬 | |
| SPMO | Invesco S&P 500 Momentum ETF | USD | 118.700 盤前118.800 | +0.017% +0.084% | 1.13億 9.39萬 | 130.86億 | |
| PBJA | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 30.744 | +0.014% | 3,197.64 | 2.80千萬 | |
| PMJA | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.669 | +0.013% | 0.00 | 2.40百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 08:30:27
