網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 38.820 盤後38.660 | +1.305% -0.412% | 1.21億 47.68萬 | 40.64億 | |
| ICVT | iShares Convertible | USD | 98.160 盤後98.160 | +0.988% 0.000% | 5.47千萬 6,966.96 | 36.26億 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 17.050 盤後17.020 | +0.947% -0.176% | 65.79萬 8,064.05 | 9.16千萬 | |
| GOVZ | iShares 25+ Year Treasury STRIPS | USD | 9.435 盤後9.480 | +0.801% +0.477% | 7.36百萬 1.06萬 | 3.06億 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.760 盤後13.750 | +0.754% -0.073% | 38.16萬 1,759.58 | 8.02千萬 | |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund | USD | 66.030 盤後65.920 | +0.717% -0.167% | 3.48千萬 1.99百萬 | 16.40億 | |
| EDV | Vanguard World Funds Extended Duration ETF | USD | 65.870 盤後65.740 | +0.658% -0.197% | 3.48千萬 68.75萬 | 40.35億 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 23.020 盤後23.030 | +0.568% +0.043% | 1.88千萬 17.82萬 | 16.61億 | |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund | USD | 52.310 盤後52.310 | +0.538% 0.000% | 2.14百萬 5,964.83 | 6.90億 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury | USD | 46.645 盤後46.380 | +0.520% -0.568% | 13.33萬 886.28 | 8.35百萬 | |
| WIP | SPDR FTSE International Government Inflation-Protected | USD | 39.180 盤後39.180 | +0.518% 0.000% | 55.00萬 4,329.78 | 3.51億 | |
| PCY | Invesco Emerging Markets Sovereign Debt ETF | USD | 21.800 盤後21.800 | +0.507% 0.000% | 2.39百萬 370.66 | 13.10億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 50.830 盤後50.830 | +0.494% 0.000% | 6.10千萬 5,590.33 | 28.07億 | |
| TLTP | Amplify TLT U.S. Treasury | USD | 22.302 盤後22.302 | +0.482% 0.000% | 9.85萬 468.76 | 2.46千萬 | |
| TLT | iShares 20 Year Treasury | USD | 88.220 盤後88.100 | +0.478% -0.136% | 21.08億 6.42億 | 478.60億 | |
| XTWY | BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF | USD | 38.340 盤後38.340 | +0.472% 0.000% | 36.78萬 4,102.38 | 8.55千萬 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 76.100 盤後76.100 | +0.461% 0.000% | 1.89億 4.31千萬 | 75.41億 | |
| BBLB | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF | USD | 83.290 盤後83.290 | +0.455% 0.000% | 999.39 499.74 | 6.01百萬 | |
| EMB | iShares JP Morgan USD Emerging Markets | USD | 96.700 盤後96.550 | +0.436% -0.155% | 3.48億 6.68千萬 | 167.43億 | |
| VGLT | Vanguard Long-Term Treasury ETF | USD | 56.070 盤後55.990 | +0.419% -0.143% | 5.97千萬 62.34萬 | 101.20億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
