Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
31/08/2026
62387	UB#BYD RC2612G	BULL	23/12/2026	84.600	86.000	43.050
62530	HU#BYD RC2701B	BULL	28/01/2027	84.500	86.000	43.025
62554	HS#BYD RC2612G	BULL	21/12/2026	84.500	86.000	39.114
63778	JP#CATL RC2701A	BULL	08/01/2027	581.000	590.000	24.917
64601	UB#CATL RC2701A	BULL	04/01/2027	581.000	590.000	37.063
64784	HS#CATL RC2612D	BULL	21/12/2026	581.000	590.000	32.944
58807	DS#HSI RC2809V	BULL	28/09/2028	25,196.000	25,296.000	126.779
58905	HS#HSI RC2810U	BULL	30/10/2028	25,200.000	25,300.000	169.036
59590	CT#HSI RC2809I	BULL	28/09/2028	25,200.000	25,300.000	253.534
59863	JP#HSI RC2810A	BULL	30/10/2028	25,200.000	25,300.000	211.285
59890	MS#HSI RC2811Z	BULL	29/11/2028	25,200.000	25,300.000	253.550
59902	BP#HSI RC26129	BULL	30/12/2026	25,200.000	25,300.000	195.038
60054	CI#HSI RC28116	BULL	29/11/2028	25,200.000	25,300.000	195.012
60137	GJ#HSI RC2810Q	BULL	30/10/2028	25,200.000	25,300.000	230.491
60152	UB#HSI RC2807A	BULL	28/07/2028	25,200.000	25,300.000	253.540
60482	SG#HSI RC2812W	BULL	28/12/2028	25,208.000	25,308.000	253.524
62956	HU#HSI RC2810A	BULL	30/10/2028	25,200.000	25,300.000	211.508
63011	UB#HSI RC28089	BULL	30/08/2028	25,218.000	25,318.000	230.724
60368	HS#HSI RC28105	BULL	30/10/2028	25,228.000	25,328.000	195.015
61946	JP#HSI RC28104	BULL	30/10/2028	25,220.000	25,320.000	158.570
63313	CI#HSI RC2805L	BULL	30/05/2028	25,228.000	25,328.000
56516	BP#CATL RC2612A	BULL	31/12/2026	586.000	595.000	36.303
58648	HU#CLIFERP2802A	BEAR	07/02/2028	30.400	30.000
59129	UB#CLIFERP2805K	BEAR	25/05/2028	30.400	30.000	26.982
59199	JP#CLIFERP2811B	BEAR	10/11/2028	30.400	30.000	26.982
59326	SG#CLIFERP2806B	BEAR	29/06/2028	30.400	30.000	24.733
59970	JP#KB LHRP2811A	BEAR	10/11/2028	48.800	46.800	9.936
62527	HS#BYD RC2702B	BULL	11/02/2027	87.500	89.000	25.292
64255	UB#ALIBARC2702B	BULL	10/02/2027	111.500	113.000
63329	JP#HSI RC2811N	BULL	29/11/2028	25,240.000	25,340.000	121.165
63546	UB#HSI RC2808D	BULL	30/08/2028	25,238.000	25,338.000	133.923
64032	JP#HSI RC2810I	BULL	30/10/2028	25,230.000	25,330.000
61455	BP#HSI RC2807L	BULL	28/07/2028	25,230.000	25,330.000	134.069
62040	SG#HSI RC28125	BULL	28/12/2028	25,238.000	25,338.000	159.133
59487	JP#HSI RC2812A	BULL	28/12/2028	25,250.000	25,350.000	159.104
59525	CI#HSI RC2901O	BULL	30/01/2029	25,250.000	25,350.000	133.992
59594	GJ#HSI RC2810O	BULL	30/10/2028	25,300.000	25,400.000	231.359
59626	BP#HSI RC26127	BULL	30/12/2026	25,300.000	25,400.000	254.495
59656	UB#HSI RC2807R	BULL	28/07/2028	25,250.000	25,350.000	169.663
59742	SG#HSI RC2811J	BULL	29/11/2028	25,258.000	25,358.000	159.171
59773	HS#HSI RC2810Y	BULL	30/10/2028	25,268.000	25,368.000	195.902
59848	DS#HSI RC2809J	BULL	28/09/2028	25,271.000	25,371.000	127.377
60611	BP#HSI RC2612B	BULL	30/12/2026	25,250.000	25,350.000	181.818
60725	JP#HSI RC2812I	BULL	28/12/2028	25,300.000	25,400.000	254.545
60839	MS#HSI RC28121	BULL	28/12/2028	25,250.000	25,350.000	169.777
61002	UB#HSI RC28085	BULL	30/08/2028	25,288.000	25,388.000	254.772
61125	HS#HSI RC2810N	BULL	30/10/2028	25,300.000	25,400.000	231.589
61535	DS#HSI RC28119	BULL	29/11/2028	25,250.000	25,350.000	101.906
61564	CI#HSI RC28119	BULL	29/11/2028	25,300.000	25,400.000	212.304
61600	CT#HSI RC2709P	BULL	29/09/2027	25,300.000	25,400.000	127.383
61958	HU#HSI RC2810F	BULL	30/10/2028	25,300.000	25,400.000	149.802
62692	BP#HSI RC2807M	BULL	28/07/2028	25,280.000	25,380.000	141.464
62946	GJ#HSI RC28104	BULL	30/10/2028	25,250.000	25,350.000	181.785
63153	HS#HSI RC2809U	BULL	28/09/2028	25,250.000	25,350.000	141.379
63180	SG#HSI RC29016	BULL	30/01/2029	25,278.000	25,378.000	212.068
63361	MS#HSI RC2901R	BULL	30/01/2029	25,300.000	25,400.000	169.632
63653	BI#HSI RC2809C	BULL	28/09/2028	25,288.000	25,388.000	169.601
63845	SG#HSI RC29019	BULL	30/01/2029	25,248.000	25,348.000	211.888
64245	UB#HSI RC2810R	BULL	30/10/2028	25,300.000	25,400.000
64261	SG#HSI RC2812V	BULL	28/12/2028	25,308.000	25,408.000
64319	BP#HSI RC2807Y	BULL	28/07/2028	25,310.000	25,410.000
64290	SG#ALIBARC2703P	BULL	30/03/2027	112.500	114.000
64356	HS#ALIBARC2702M	BULL	15/02/2027	112.500	114.000
63952	DS#HSI RC2809K	BULL	28/09/2028	25,485.000	25,585.000
63958	CI#HSI RC2807O	BULL	28/07/2028	25,585.000	25,685.000
63971	CI#HSI RC28071	BULL	28/07/2028	25,378.000	25,478.000
64014	JP#HSI RC2810Z	BULL	30/10/2028	25,585.000	25,685.000
64028	JP#HSI RC2810H	BULL	30/10/2028	25,410.000	25,510.000
64037	HU#HSI RC2810H	BULL	30/10/2028	25,400.000	25,500.000
64061	BI#HSI RC2809Y	BULL	28/09/2028	25,388.000	25,488.000
64095	MS#HSI RC28128	BULL	28/12/2028	25,585.000	25,685.000
64098	MS#HSI RC2812E	BULL	28/12/2028	25,350.000	25,450.000
64111	CT#HSI RC2707D	BULL	29/07/2027	25,585.000	25,685.000
64132	GJ#HSI RC28108	BULL	30/10/2028	25,500.000	25,600.000
64197	UB#HSI RC28095	BULL	28/09/2028	25,400.000	25,500.000
64209	UB#HSI RC2807L	BULL	28/07/2028	25,585.000	25,685.000
64215	UB#HSI RC2807C	BULL	28/07/2028	25,438.000	25,538.000
64279	SG#HSI RC2901B	BULL	30/01/2029	25,585.000	25,685.000
64288	SG#HSI RC28114	BULL	29/11/2028	25,458.000	25,558.000
64315	BP#HSI RC2612Q	BULL	30/12/2026	25,550.000	25,650.000
64355	HS#HSI RC2812O	BULL	28/12/2028	25,585.000	25,685.000
64371	HS#HSI RC2812M	BULL	28/12/2028	25,350.000	25,450.000
64381	HS#HSI RC2812Q	BULL	28/12/2028	25,450.000	25,550.000
64015	JP#ALIBARC2707S	BULL	09/07/2027	113.500	115.000
28/08/2026
58785	SG#TENCTRP28119	BEAR	29/11/2028	465.000	462.000	61.093
58604	UB#TENCTRP28125	BEAR	06/12/2028	463.200	460.000	65.029
58945	HS#TENCTRP2811P	BEAR	06/11/2028	463.200	460.000	56.900
53672	BP#HKEX RP2806N	BEAR	30/06/2028	428.000	426.000	49.929
63867	SG#HSI RP29036	BEAR	28/03/2029	25,758.000	25,658.000	232.851
63797	HS#HSI RP2904K	BEAR	27/04/2029	25,750.000	25,650.000	256.129
63294	BP#HSI RP2904U	BEAR	27/04/2029	25,720.000	25,620.000	232.562
63655	BI#HSI RP29047	BEAR	27/04/2029	25,718.000	25,618.000	134.604
58428	JP#TENCTRP2812Q	BEAR	08/12/2028	462.200	459.000	76.233
63317	CI#HSI RP2904T	BEAR	27/04/2029	25,700.000	25,600.000	196.691
63330	JP#HSI RP29069	BEAR	28/06/2029	25,700.000	25,600.000	150.411
63358	MS#HSI RP2902G	BEAR	27/02/2029	25,700.000	25,600.000	159.816
63557	UB#HSI RP2901Y	BEAR	30/01/2029	25,700.000	25,600.000	232.447
63275	DS#HSI RP2902Q	BEAR	27/02/2029	25,654.000	25,554.000
63866	SG#HSI RP2903R	BEAR	28/03/2029	25,658.000	25,558.000	212.602
60304	HU#KB LHRP2812A	BEAR	08/12/2028	47.800	46.000	12.567
57500	SG#MTUANRC2702E	BULL	25/02/2027	73.700	76.200	20.145
63377	GJ#HSI RP29033	BEAR	28/03/2029	25,612.000	25,512.000	121.260
63253	SG#TENCTRP2811D	BEAR	29/11/2028	455.000	452.000
60593	SG#KB LHRP2811A	BEAR	29/11/2028	47.000	45.000	11.726
61008	UB#KINGBRP2811A	BEAR	02/11/2028	56.500	54.000	8.637
63293	BP#HSI RP2904T	BEAR	27/04/2029	25,560.000	25,460.000
63316	CI#HSI RP2904S	BEAR	27/04/2029	25,554.000	25,454.000
63339	JP#HSI RP2906A	BEAR	28/06/2029	25,554.000	25,454.000
63550	UB#HSI RP2901T	BEAR	30/01/2029	25,554.000	25,454.000
63658	HS#HSI RP29045	BEAR	27/04/2029	25,554.000	25,454.000
63661	HS#KB LHRP2812A	BEAR	04/12/2028	47.500	45.000
63850	SG#HSI RP2902I	BEAR	27/02/2029	25,554.000	25,454.000
62745	SG#HKEX RP2812G	BEAR	20/12/2028	426.000	424.000	52.875
62197	BP#HSI RC28077	BULL	28/07/2028	25,330.000	25,430.000
62239	GJ#HSI RC2810R	BULL	30/10/2028	25,400.000	25,500.000
62280	JP#HSI RC2812O	BULL	28/12/2028	25,400.000	25,500.000
62402	MS#HSI RC2904D	BULL	27/04/2029	25,400.000	25,500.000
62449	CI#HSI RC2811O	BULL	29/11/2028	25,400.000	25,500.000
62623	SG#HSI RC2811F	BULL	29/11/2028	25,328.000	25,428.000
62674	CI#HSI RC2904C	BULL	27/04/2029	25,350.000	25,450.000
62691	BP#HSI RC2807I	BULL	28/07/2028	25,400.000	25,500.000
62744	DS#HSI RC2810L	BULL	30/10/2028	25,400.000	25,500.000
62771	JP#HSI RC28103	BULL	30/10/2028	25,350.000	25,450.000
62999	UB#ALIBARC2701T	BULL	25/01/2027	113.500	115.000	43.115
63009	UB#HSI RC2810P	BULL	30/10/2028	25,400.000	25,500.000
63094	HS#HSI RC2809D	BULL	28/09/2028	25,400.000	25,500.000
63273	DS#HSI RC2811M	BULL	29/11/2028	25,317.000	25,417.000
63277	BP#HSI RC2612O	BULL	30/12/2026	25,350.000	25,450.000
63305	CI#HSI RC2901Q	BULL	30/01/2029	25,417.000	25,517.000
63322	JP#HSI RC28095	BULL	28/09/2028	25,417.000	25,517.000
63350	CT#HSI RC2810M	BULL	30/10/2028	25,417.000	25,517.000
63354	MS#HSI RC2901Q	BULL	30/01/2029	25,400.000	25,500.000
63386	JP#HUAHORP2812K	BEAR	08/12/2028	121.800	120.000
63530	UB#MTUANRC2702G	BULL	23/02/2027	77.500	80.000
63544	UB#HSI RC2808C	BULL	30/08/2028	25,417.000	25,517.000
63657	HS#HSI RC2810B	BULL	30/10/2028	25,417.000	25,517.000
63820	SG#HSI RC28129	BULL	28/12/2028	25,388.000	25,488.000
27/08/2026
62655	SG#XIAMIRC2703F	BULL	30/03/2027	27.100	27.500	39.371
61482	BP#HUAHORP2901C	BEAR	31/01/2029	126.000	124.000	12.350
63209	SG#HSI RC29018	BULL	30/01/2029	25,408.000	25,508.000	255.298
60917	HU#BAIDURP2811A	BEAR	10/11/2028	99.000	97.000
62195	BP#HSI RC2807X	BULL	28/07/2028	25,450.000	25,550.000	232.665
62318	JP#HSI RC28105	BULL	30/10/2028	25,450.000	25,550.000	159.953
62594	UB#HSI RC2810B	BULL	30/10/2028	25,450.000	25,550.000	196.855
62816	MS#HSI RC28123	BULL	28/12/2028	25,450.000	25,550.000	134.645
61944	HU#YOFC RP2712F	BEAR	06/12/2027	189.000	180.000	11.374
63353	HS#YOFC RP2711B	BEAR	22/11/2027	183.000	175.000	11.507
62512	HS#HSI RC28109	BULL	30/10/2028	25,488.000	25,588.000	107.126
62622	SG#HSI RC2811E	BULL	29/11/2028	25,478.000	25,578.000	135.276
62798	JP#HSI RC2810E	BULL	30/10/2028	25,500.000	25,600.000
62669	CI#HSI RC2904B	BULL	27/04/2029	25,550.000	25,650.000
62743	DS#HSI RC2810Z	BULL	30/10/2028	25,550.000	25,650.000
63005	UB#HSI RC28088	BULL	30/08/2028	25,550.000	25,650.000	171.319
63096	HS#HSI RC28093	BULL	28/09/2028	25,550.000	25,650.000	151.152
62690	BP#HSI RC2807F	BULL	28/07/2028	25,580.000	25,680.000
63156	SG#HSI RC29015	BULL	30/01/2029	25,558.000	25,658.000	197.665
62822	MS#HSI RC28122	BULL	28/12/2028	25,600.000	25,700.000	160.613
62784	JP#HSI RC28121	BULL	28/12/2028	25,650.000	25,750.000
61013	UB#KB LHRP2811A	BEAR	17/11/2028	44.000	42.000	4.898
63029	UB#HUAHORP28128	BEAR	05/12/2028	121.800	120.000
62947	GJ#HSI RP29037	BEAR	28/03/2029	25,700.000	25,600.000
62974	HU#HSI RP28114	BEAR	29/11/2028	25,700.000	25,600.000
63002	UB#HSI RC28127	BULL	28/12/2028	25,909.000	26,009.000
63003	UB#HSI RC28086	BULL	30/08/2028	25,700.000	25,800.000
63013	UB#HSI RP29015	BEAR	30/01/2029	25,566.000	25,466.000
63015	UB#HSI RP29019	BEAR	30/01/2029	25,750.000	25,650.000
63124	HS#HSI RP2903T	BEAR	28/03/2029	25,566.000	25,466.000
63134	HS#HSI RP2903W	BEAR	28/03/2029	25,728.000	25,628.000
63154	SG#HSI RC29014	BULL	30/01/2029	25,828.000	25,928.000
63164	SG#HSI RC2811N	BULL	29/11/2028	25,708.000	25,808.000
63208	SG#HSI RP2904B	BEAR	27/04/2029	25,566.000	25,466.000
63219	SG#HSI RP2902D	BEAR	27/02/2029	25,700.000	25,600.000
63222	SG#HSI RP2902M	BEAR	27/02/2029	25,848.000	25,748.000
62667	CI#HSI RC2904A	BULL	27/04/2029	25,828.000	25,928.000
62681	CI#HSI RP29023	BEAR	27/02/2029	25,566.000	25,466.000
62682	CI#HSI RP29024	BEAR	27/02/2029	25,728.000	25,628.000
62685	BP#HSI RC2612C	BULL	30/12/2026	25,850.000	25,950.000
62689	BP#HSI RC2612K	BULL	30/12/2026	25,700.000	25,800.000
62726	BP#HSI RP2904I	BEAR	27/04/2029	25,580.000	25,480.000
62728	BP#HSI RP2904Q	BEAR	27/04/2029	25,700.000	25,600.000
62730	BP#HSI RP29046	BEAR	27/04/2029	25,850.000	25,750.000
62742	DS#HSI RC2810J	BULL	30/10/2028	25,700.000	25,800.000
62746	DS#HSI RP2902N	BEAR	27/02/2029	25,566.000	25,466.000
62750	DS#HSI RP2902O	BEAR	27/02/2029	25,750.000	25,650.000
62768	JP#HSI RC2810X	BULL	30/10/2028	25,800.000	25,900.000
62796	JP#HSI RC2810B	BULL	30/10/2028	25,909.000	26,009.000
62805	JP#HSI RP29064	BEAR	28/06/2029	25,566.000	25,466.000
62806	JP#HSI RP29068	BEAR	28/06/2029	25,750.000	25,650.000
62808	CT#HSI RC2901C	BULL	30/01/2029	25,700.000	25,800.000
62814	CT#HSI RP2812T	BEAR	28/12/2028	25,700.000	25,600.000
62831	MS#HSI RC2812B	BULL	28/12/2028	25,750.000	25,850.000
62834	MS#HSI RC28127	BULL	28/12/2028	25,850.000	25,950.000
62836	MS#HSI RP29042	BEAR	27/04/2029	25,566.000	25,466.000
62880	MS#HSI RP29043	BEAR	27/04/2029	25,650.000	25,550.000
62888	MS#HSI RP29045	BEAR	27/04/2029	25,750.000	25,650.000
62934	BI#HSI RP29046	BEAR	27/04/2029	25,818.000	25,718.000
63101	HS#HSI RC2809V	BULL	28/09/2028	25,850.000	25,950.000
63104	HS#HSI RC2809B	BULL	28/09/2028	25,700.000	25,800.000
63244	SG#ALIBARP2811G	BEAR	29/11/2028	118.500	117.000
62725	BP#MTUANRC2701B	BULL	29/01/2027	79.500	82.000
63028	UB#TENCTRP28112	BEAR	22/11/2028	453.200	450.000
63066	JP#TENCTRP2812R	BEAR	08/12/2028	453.200	450.000
26/08/2026
61599	CT#HSI RP2812S	BEAR	28/12/2028	25,900.000	25,800.000	257.736
61972	HU#HSI RP2811T	BEAR	29/11/2028	25,900.000	25,800.000	257.714
61381	BP#HSI RP2904S	BEAR	27/04/2029	25,900.000	25,800.000	234.329
61497	DS#HSI RP2902C	BEAR	27/02/2029	25,900.000	25,800.000	128.867
62072	SG#HSI RP29043	BEAR	27/04/2029	25,900.000	25,800.000	257.724
61353	MS#HSI RP2904T	BEAR	27/04/2029	25,896.000	25,796.000	184.135
62651	SG#ZAI RC2703E	BULL	30/03/2027	950.000	1,020.000	8.550
61847	JP#HSI RP2906Y	BEAR	28/06/2029	25,850.000	25,750.000	233.607
62427	CI#HSI RP2905N	BEAR	30/05/2029	25,850.000	25,750.000
59517	UB#INBIORP2802B	BEAR	18/02/2028	116.600	112.000	5.914
62481	HS#HSI RP2904M	BEAR	27/04/2029	25,828.000	25,728.000	171.324
60831	UB#YOFC RP2812H	BEAR	28/12/2028	178.000	170.000	6.971
61354	MS#HSI RP2904U	BEAR	27/04/2029	25,796.000	25,696.000	256.998
61541	CI#HSI RP2904R	BEAR	27/04/2029	25,800.000	25,700.000	77.885
61657	GJ#HSI RP2903Q	BEAR	28/03/2029	25,800.000	25,700.000
62034	HS#HSI RP2904H	BEAR	27/04/2029	25,799.000	25,699.000
62115	BP#HSI RP2904F	BEAR	27/04/2029	25,800.000	25,700.000
62206	DS#HSI RP2902K	BEAR	27/02/2029	25,799.000	25,699.000
62253	JP#HSI RP29065	BEAR	28/06/2029	25,799.000	25,699.000
62344	MS#HSI RP2904Y	BEAR	27/04/2029	25,799.000	25,699.000
62545	UB#HSI RP2901R	BEAR	30/01/2029	25,799.000	25,699.000
62624	SG#HSI RP29049	BEAR	27/04/2029	25,799.000	25,699.000
62407	MS#HSI RC2904E	BULL	27/04/2029	25,530.000	25,630.000
66329	UB#INBIORP2702A	BEAR	11/02/2027	114.600	110.000	6.563
62124	BP#ALIBARC2701C	BULL	29/01/2027	123.300	124.800
62131	BP#SMIC RC2701C	BULL	29/01/2027	71.400	72.000
62148	BP#HSI RC2612R	BULL	30/12/2026	25,900.000	26,000.000
62159	BP#HSI RC2612S	BULL	30/12/2026	25,750.000	25,850.000
62188	BP#HSI RC2807W	BULL	28/07/2028	25,600.000	25,700.000
62230	DS#HSI RC28092	BULL	28/09/2028	25,809.000	25,909.000
62232	DS#HSI RC28094	BULL	28/09/2028	25,600.000	25,700.000
62236	GJ#HSI RC2810A	BULL	30/10/2028	25,900.000	26,000.000
62237	GJ#HSI RC2810L	BULL	30/10/2028	25,700.000	25,800.000
62290	JP#TENCTRC27061	BULL	11/06/2027	446.800	450.000
62319	JP#HSI RC28106	BULL	30/10/2028	25,750.000	25,850.000
62329	JP#HSI RC2810T	BULL	30/10/2028	25,909.000	26,009.000
62338	JP#HSI RC2810W	BULL	30/10/2028	25,600.000	25,700.000
62375	MS#ALIBARC2711B	BULL	26/11/2027	116.600	118.000
62379	MS#ALIBARC2710A	BULL	29/10/2027	120.600	122.000
62413	MS#HSI RC2904F	BULL	27/04/2029	25,630.000	25,730.000
62415	MS#HSI RC2904G	BULL	27/04/2029	25,809.000	25,909.000
62416	MS#HSI RC2904H	BULL	27/04/2029	25,909.000	26,009.000
62420	CT#HSI RC28112	BULL	29/11/2028	25,600.000	25,700.000
62425	CT#HSI RC2901B	BULL	30/01/2029	25,800.000	25,900.000
62433	CI#HSI RC2901P	BULL	30/01/2029	25,600.000	25,700.000
62472	CI#HSI RC2810I	BULL	30/10/2028	25,909.000	26,009.000
62476	CI#HSI RC2810D	BULL	30/10/2028	25,750.000	25,850.000
62489	HS#HSI RC2810M	BULL	30/10/2028	25,909.000	26,009.000
62507	HS#HSI RC2810Q	BULL	30/10/2028	25,600.000	25,700.000
62508	HS#HSI RC2810Z	BULL	30/10/2028	25,750.000	25,850.000
62511	HS#TENCTRC2702P	BULL	11/02/2027	451.800	455.000
62544	HU#HSI RC2810G	BULL	30/10/2028	25,700.000	25,800.000
62551	UB#TENCTRC2706Z	BULL	11/06/2027	446.800	450.000
62569	UB#HSI RC2810G	BULL	30/10/2028	25,909.000	26,009.000
62577	UB#HSI RC28103	BULL	30/10/2028	25,750.000	25,850.000
62578	UB#HSI RC28109	BULL	30/10/2028	25,600.000	25,700.000
62632	SG#HSI RC28127	BULL	28/12/2028	25,608.000	25,708.000
62634	SG#HSI RC28128	BULL	28/12/2028	25,909.000	26,009.000
62637	SG#HSI RC2812A	BULL	28/12/2028	25,758.000	25,858.000
62656	SG#TENCTRC2706M	BULL	29/06/2027	442.000	445.000
25/08/2026
61290	SG#KB LHRP2811B	BEAR	29/11/2028	42.500	40.000	10.479
59475	UB#WUXI RP2812D	BEAR	15/12/2028	53.500	52.000	24.714
59601	JP#WUXI RP2812C	BEAR	08/12/2028	53.500	52.000	28.806
55671	JP#CATL RC2705B	BULL	14/05/2027	611.000	620.000	47.769
60591	SG#YOFC RP2811F	BEAR	29/11/2028	174.000	165.000	13.658
60853	HU#YOFC RP2811A	BEAR	27/11/2028	169.000	160.000	7.856
63179	UB#YOFC RP2812I	BEAR	15/12/2028	168.000	160.000	6.269
61259	SG#KINGBRP2705B	BEAR	28/05/2027	52.500	50.000	8.843
61786	UB#KINGBRP2701B	BEAR	27/01/2027	52.500	50.000
61939	JP#MTUANRC2702B	BULL	12/02/2027	75.500	78.000	27.911
57583	UB#CATL RC2705B	BULL	11/05/2027	613.000	622.000	47.962
62140	BP#MTUANRC2612B	BULL	31/12/2026	76.000	78.500	18.023
57914	BP#CATL RC2612B	BULL	31/12/2026	616.000	625.000	43.379
59389	DS#HSI RC2811B	BULL	29/11/2028	25,321.000	25,421.000	127.325
60832	MS#HSI RC2812S	BULL	28/12/2028	25,320.000	25,420.000	195.882
61319	SG#HSI RC2901Z	BULL	30/01/2029	25,308.000	25,408.000	212.172
61842	UB#MTUANRC2701G	BULL	20/01/2027	76.500	79.000	30.558
62045	HS#MTUANRC2612O	BULL	14/12/2026	76.500	79.000	24.828
61732	UB#HSI RC2807F	BULL	28/07/2028	25,350.000	25,450.000	254.604
61066	UB#YOFC RP2812L	BEAR	12/12/2028	158.000	150.000	6.809
62081	SG#HSI RC28126	BULL	28/12/2028	25,358.000	25,458.000	254.572
61454	BP#HSI RC2807K	BULL	28/07/2028	25,380.000	25,480.000
61987	HS#HSI RC28107	BULL	30/10/2028	25,388.000	25,488.000	106.691
61692	UB#HSI RC2807C	BULL	28/07/2028	25,400.000	25,500.000
61779	SG#MTUANRC2703A	BULL	30/03/2027	77.500	80.000	21.408
61918	JP#HSI RC2810R	BULL	30/10/2028	25,400.000	25,500.000
62254	HU#MTUANRC2702A	BULL	25/02/2027	77.500	80.000	19.321
58989	HU#YOFC RP2711A	BEAR	15/11/2027	156.000	148.000	7.337
62308	JP#MTUANRC2702C	BULL	05/02/2027	78.500	81.000	23.868
65501	UB#MTUANRC2702D	BULL	17/02/2027	78.500	81.000	23.897
61360	MS#HSI RC2901N	BULL	30/01/2029	25,480.000	25,580.000
61522	DS#HSI RC28118	BULL	29/11/2028	25,500.000	25,600.000
61559	CI#HSI RC28111	BULL	29/11/2028	25,500.000	25,600.000
61649	GJ#HSI RC28109	BULL	30/10/2028	25,500.000	25,600.000
61705	UB#HSI RC28107	BULL	30/10/2028	25,500.000	25,600.000
61959	HU#HSI RC2810B	BULL	30/10/2028	25,500.000	25,600.000
58831	BI#SMIC RC26122	BULL	31/12/2026	65.200	65.800	23.464
61380	BP#HSI RP2904H	BEAR	27/04/2029	25,750.000	25,650.000
61437	BP#XIAMIRC2701B	BULL	29/01/2027	27.600	28.000
61691	UB#HSI RP2810O	BEAR	30/10/2028	25,768.000	25,668.000
61999	HS#HSI RC28108	BULL	30/10/2028	25,528.000	25,628.000
62057	SG#HSI RP2903M	BEAR	28/03/2029	25,748.000	25,648.000
62079	SG#HSI RC29013	BULL	30/01/2029	25,528.000	25,628.000
66055	JP#HUAHORC2610C	BULL	09/10/2026	104.200	106.000	21.176
69490	UB#HUAHORC2610D	BULL	23/10/2026	104.700	106.500	24.545
61358	MS#HSI RP2904V	BEAR	27/04/2029	25,696.000	25,596.000
61359	MS#HSI RP2904W	BEAR	27/04/2029	25,596.000	25,496.000
61365	MS#HSI RC2901O	BULL	30/01/2029	25,580.000	25,680.000
61367	MS#HSI RC2901P	BULL	30/01/2029	25,686.000	25,786.000
61378	BP#HSI RP2904B	BEAR	27/04/2029	25,600.000	25,500.000
61386	BP#KUASORC2706A	BULL	30/06/2027	32.500	35.000
61434	BP#TENCTRC2701B	BULL	29/01/2027	449.000	452.000
61448	BP#HSI RC2612M	BULL	30/12/2026	25,680.000	25,780.000
61452	BP#HSI RC2612W	BULL	30/12/2026	25,550.000	25,650.000
61487	DS#HSI RP2902H	BEAR	27/02/2029	25,696.000	25,596.000
61520	DS#HSI RC2811X	BULL	29/11/2028	25,686.000	25,786.000
61539	CI#HSI RP29034	BEAR	28/03/2029	25,596.000	25,496.000
61556	CI#HSI RC2811I	BULL	29/11/2028	25,686.000	25,786.000
61601	BI#HSI RC28092	BULL	28/09/2028	25,588.000	25,688.000
61686	UB#HSI RP2901L	BEAR	30/01/2029	25,596.000	25,496.000
61695	UB#HSI RC2807T	BULL	28/07/2028	25,686.000	25,786.000
61806	UB#TENCTRC2706Y	BULL	07/06/2027	441.800	445.000
61837	UB#ALIBARC2702A	BULL	03/02/2027	120.500	122.000
61839	JP#HSI RP2906W	BEAR	28/06/2029	25,596.000	25,496.000
61841	JP#HSI RP2906X	BEAR	28/06/2029	25,700.000	25,600.000
61853	JP#TENCTRC2702N	BULL	12/02/2027	450.400	453.600
61856	JP#HSI RC2812W	BULL	28/12/2028	25,550.000	25,650.000
61882	JP#HSI RC2809G	BULL	28/09/2028	25,686.000	25,786.000
61978	HS#HSI RC28106	BULL	30/10/2028	25,686.000	25,786.000
62049	SG#HSI RP2904P	BEAR	27/04/2029	25,628.000	25,528.000
62060	SG#HSI RC29012	BULL	30/01/2029	25,686.000	25,786.000
62110	SG#TENCTRC2702I	BULL	25/02/2027	437.000	440.000
54261	UB#C MOBRC2810E	BULL	05/10/2028	79.400	80.000	33.167
69470	SG#C MOBRC2810I	BULL	25/10/2028	79.400	80.000	39.900
69793	BP#C MOBRC2806B	BULL	30/06/2028	79.400	80.000	46.941

Top

Remark:	Quote data is at least 15-min delayed, last updated: 31/08/2026 12:08

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.