Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
19/01/2026
69703UB#TENCTRC2607VBULL08/07/2026605.800609.000101.667
69923HS#TENCTRC2607FBULL20/07/2026605.800609.00087.214
68067BP#INBIORC2606CBULL30/06/202679.40084.00017.563
56338SG#ALIBARC26104BULL28/10/2026159.000160.500
53670JP#BAIDURP2708ABEAR13/08/2027152.000150.00026.800
55801SG#TENCTRC26077BULL29/07/2026607.000610.00061.050
54152UB#KUASORC2607DBULL27/07/202673.50076.00014.557
55146JP#KUASORC2607DBULL10/07/202673.50076.00014.027
55384BI#HSI RC2808GBULL30/08/202826,450.00026,550.00074.004
55586MS#HSI RC2809GBULL28/09/202826,450.00026,550.00070.109
55638JP#HSI RC2810DBULL30/10/202826,450.00026,550.00078.358
55868CI#HSI RC2807JBULL28/07/202826,450.00026,550.000
56115UB#HSI RC2811OBULL29/11/202826,450.00026,550.00074.004
56461HS#HSI RC2811CBULL29/11/202826,450.00026,550.000
55015JP#HSI RC2810NBULL30/10/202826,480.00026,580.00091.868
55765SG#HSI RC28114BULL29/11/202826,468.00026,568.00076.119
55925BP#HSI RC28112BULL29/11/202826,480.00026,580.00085.941
65841BI#POMRTRC2606DBULL12/06/2026168.000175.00013.477
69268JP#TENCTRC26066BULL12/06/2026607.800611.00073.647
68246HS#POMRTRC2607JBULL31/07/2026168.000175.00015.478
53441DS#HSI RC28101BULL30/10/202826,500.00026,600.00098.673
55474GJ#HSI RC28088BULL30/08/202826,500.00026,600.00091.868
56401UB#HSI RC28107BULL30/10/202826,500.00026,600.000
56618HU#HSI RC2808NBULL30/08/202826,500.00026,600.000
54643BP#HSI RC2811DBULL29/11/202826,500.00026,600.00091.868
53597BI#HSI RC2808RBULL30/08/202826,508.00026,608.00095.149
53861MS#HSI RC2812CBULL28/12/202826,508.00026,608.00095.149
53901CT#HSI RC28101BULL30/10/202826,508.00026,608.000102.468
53978CI#HSI RC28119BULL29/11/202826,508.00026,608.000102.468
54202UB#HSI RC2809VBULL28/09/202826,508.00026,608.00098.673
54895SG#HSI RC2809BBULL28/09/202826,508.00026,608.00098.673
55264HS#HSI RC2811WBULL29/11/202826,508.00026,608.000102.468
55938BP#TENCTRC2606RBULL30/06/2026610.200613.000
56199MS#KUASORC2607BBULL30/07/202674.50077.000
56480HS#KUASORC2607GBULL13/07/202674.50077.000
56546BP#ALIBARC2612CBULL31/12/2026159.500161.000
64168SG#SMIC RP2812OBEAR27/12/202880.60080.00066.000
55632HS#LIAUTRC2609ABULL07/09/202658.00062.00011.509
56607JP#XIAMIRC2606RBULL12/06/202636.10036.500
63774SG#XIAMIRC2812ABULL29/12/202836.10036.50033.636
55454DS#HSI RC2809NBULL28/09/202826,600.00026,700.000
55587MS#HSI RC2809QBULL28/09/202826,600.00026,700.000
55619JP#HSI RC2811ABULL29/11/202826,600.00026,700.000
55766SG#HSI RC28115BULL29/11/202826,628.00026,728.000
55861CI#HSI RC2812RBULL28/12/202826,628.00026,728.000
55971HS#HSI RC2809IBULL28/09/202826,600.00026,700.000
56110UB#HSI RC2810EBULL30/10/202826,600.00026,700.000
56134HU#HSI RC2808LBULL30/08/202826,600.00026,700.000
56153BI#HSI RC2809ABULL28/09/202826,992.00027,092.000
56160BI#HSI RC2809BBULL28/09/202826,795.00026,895.000
56161BI#HSI RC2809CBULL28/09/202826,595.00026,695.000
56171GJ#HSI RC2807SBULL28/07/202826,600.00026,700.000
56210MS#HSI RC2811BBULL29/11/202826,992.00027,092.000
56236MS#HSI RC2811CBULL29/11/202826,840.00026,940.000
56239MS#HSI RC2807CBULL28/07/202826,550.00026,650.000
56242MS#HSI RC2809SBULL28/09/202826,700.00026,800.000
56271DS#HSI RC2810SBULL30/10/202826,950.00027,050.000
56275DS#HSI RC28102BULL30/10/202826,700.00026,800.000
56277DS#HSI RC2810GBULL30/10/202826,550.00026,650.000
56279CT#HSI RC2807ABULL28/07/202826,600.00026,700.000
56280SG#HSI RC2807JBULL28/07/202826,708.00026,808.000
56282SG#HSI RC2807SBULL28/07/202826,558.00026,658.000
56306SG#HSI RC2810NBULL30/10/202826,992.00027,092.000
56307SG#HSI RC2808FBULL30/08/202826,858.00026,958.000
56388UB#HSI RC28117BULL29/11/202826,992.00027,092.000
56396UB#HSI RC2810KBULL30/10/202826,850.00026,950.000
56399UB#HSI RC2811ABULL29/11/202826,650.00026,750.000
56436CI#HSI RC2807CBULL28/07/202826,992.00027,092.000
56437CI#HSI RC2811ABULL29/11/202826,850.00026,950.000
56442CI#HSI RC2807DBULL28/07/202826,700.00026,800.000
56447CI#HSI RC2812TBULL28/12/202826,550.00026,650.000
56454HS#HSI RC28115BULL29/11/202826,828.00026,928.000
56459HS#HSI RC28112BULL29/11/202826,992.00027,092.000
56464HS#HSI RC2811BBULL29/11/202826,650.00026,750.000
56518BP#HSI RC28106BULL30/10/202826,990.00027,090.000
56520BP#HSI RC2810PBULL30/10/202826,850.00026,950.000
56522BP#HSI RC2810QBULL30/10/202826,700.00026,800.000
56528BP#HSI RC2810LBULL30/10/202826,550.00026,650.000
56574JP#HSI RC28098BULL28/09/202826,992.00027,092.000
56575JP#HSI RC2809HBULL28/09/202826,850.00026,950.000
56576JP#HSI RC2809KBULL28/09/202826,700.00026,800.000
56578JP#HSI RC2811CBULL29/11/202826,550.00026,650.000
56616HU#HSI RC2808MBULL30/08/202826,700.00026,800.000
54273HS#MTUANRC2608FBULL03/08/202696.50099.00024.800
55145JP#MTUANRC2607MBULL10/07/202696.50099.00024.800
56233MS#TENCTRC2607DBULL30/07/2026613.200616.000
56345SG#ALIBARC2608FBULL28/08/2026161.500163.000
56347SG#ALIBARC2607OBULL28/07/2026164.500166.000
56380UB#TENCTRC26079BULL30/07/2026633.000636.200
56386UB#TENCTRC2607TBULL20/07/2026625.800629.000
56406UB#ALIBARC26088BULL05/08/2026167.400168.900
56408UB#ALIBARC26071BULL22/07/2026163.500165.000
56465HS#TENCTRC2608GBULL06/08/2026632.800636.000
56468HS#MTUANRC2607QBULL09/07/202698.500101.000
56471HS#ALIBARC26084BULL17/08/2026166.500168.000
56476HS#XTAPIRC2607EBULL13/07/202612.50013.000
56485HS#ALIBARC26085BULL20/08/2026160.500162.000
56498HS#TENCTRC2608EBULL20/08/2026610.800614.000
56537BP#TENCTRC2606SBULL30/06/2026625.200628.000
56538BP#TENCTRC2606TBULL30/06/2026620.200623.000
56539BP#ALIBARC2606HBULL30/06/2026165.500167.000
56573JP#TENCTRC26067BULL12/06/2026633.000636.500
56601JP#ALIBARC2612NBULL11/12/2026164.000165.500
56604JP#HUAHORP2808EBEAR11/08/2028106.800105.000
56605JP#ALIBARC2612OBULL11/12/2026162.500164.000
56609JP#ALIBARC2612PBULL11/12/2026167.400168.900
66171BP#XIAMIRC2608CBULL28/08/202636.40036.80033.636
16/01/2026
55370BI#HSI RC2808FBULL30/08/202826,650.00026,750.000178.616
55919BP#HSI RC2811TBULL29/11/202826,650.00026,750.000178.644
54138UB#TENCTRC26078BULL10/07/2026610.800614.000102.667
54586BP#XIAMIRC2608LBULL31/08/202636.60037.00046.425
66552HS#XIAMIRC26071BULL27/07/202636.60037.00037.080
68079SG#XIAMIRC2610DBULL28/10/202636.60037.00037.080
68905UB#XIAMIRC2608CBULL20/08/202636.60037.00037.080
55472GJ#HSI RC2808PBULL30/08/202826,700.00026,800.000268.088
67205JP#XIAMIRC2608HBULL14/08/202636.70037.10037.260
54627BP#MTUANRC2606EBULL30/06/202697.40099.90038.462
55356BI#HSI RC2808VBULL30/08/202826,750.00026,850.000158.195
69167UB#MTUANRC2606FBULL24/06/202697.500100.00040.160
55463DS#HSI RC28091BULL28/09/202826,777.00026,877.000179.300
55526MS#HSI RC2812DBULL28/12/202826,777.00026,877.000268.950
55620JP#HSI RC2811BBULL29/11/202826,777.00026,877.000224.107
55762SG#HSI RC28112BULL29/11/202826,777.00026,877.000268.927
55849CI#HSI RC28109BULL30/10/202826,777.00026,877.000206.853
55907BP#HSI RC2811SBULL29/11/202826,770.00026,870.000244.475
55963HS#HSI RC28097BULL28/09/202826,777.00026,877.000206.885
56064CT#HSI RC2809LBULL28/09/202826,777.00026,877.000268.923
56106UB#HSI RC2809BBULL28/09/202826,777.00026,877.000244.492
54815HS#C MOBRC2711DBULL15/11/202779.40080.00061.692
63742BP#POMRTRC2605BBULL28/05/2026171.000179.00019.944
61615UB#POMRTRC2606BBULL24/06/2026173.000180.00015.983
62828SG#POMRTRC2608EBULL28/08/2026173.800180.80020.389
63851HS#POMRTRC2608EBULL24/08/2026175.000181.00021.529
61213JP#POMRTRC2606IBULL12/06/2026175.000182.00015.991
55798SG#TENCTRC26076BULL30/07/2026612.000615.00032.526
55696JP#XIAMIRC2606QBULL12/06/202637.40037.80038.040
66057BI#POMRTRC2609ABULL30/09/2026178.000185.000
54980JP#TENCTRC26063BULL12/06/2026613.800617.00088.286
56103UB#TENCTRC2607YBULL16/07/2026613.800617.00034.306
55943BP#PINANRC2805TBULL31/05/202868.20068.800
67819DS#POMRTRC2608CBULL28/08/2026179.000186.00015.667
54443BP#TENCTRC2606PBULL30/06/2026615.200618.000124.000
54461BP#KUASORC2606BBULL30/06/202675.50078.00018.302
56010HS#TENCTRC2607TBULL23/07/2026615.800619.00059.048
55692JP#TENCTRC26062BULL12/06/2026616.800620.000
55670JP#TENCTRC2606ZBULL12/06/2026622.500626.000
67655JP#HSBC RP2702BBEAR12/02/2027130.600130.00032.923
54880SG#HKEX RP28126BEAR27/12/2028442.000440.00087.920
55353BI#HSI RP28039BEAR30/03/202827,245.00027,145.000
55585MS#HSI RP2803UBEAR30/03/202827,200.00027,100.000
55833CI#HSI RP2804FBEAR27/04/202827,250.00027,150.000
55904BP#HSI RP2812MBEAR28/12/202827,200.00027,100.000
56050CT#HSI RP28051BEAR30/05/202827,200.00027,100.000
56078UB#TENCTRP2812CBEAR22/12/2028633.200630.000
56096UB#HSI RP28115BEAR29/11/202827,200.00027,100.000
56143HU#HSI RP2804UBEAR27/04/202827,200.00027,100.000
54535BP#HUAHORP2808EBEAR31/08/2028103.000101.00024.488
55330BI#HSI RP2803FBEAR30/03/202826,720.00026,620.000
55351BI#HSI RP2803HBEAR30/03/202826,930.00026,830.000
55407DS#HSI RP2802SBEAR28/02/202826,750.00026,650.000
55426DS#HSI RP2802TBEAR28/02/202826,950.00026,850.000
55429DS#HSI RP2802UBEAR28/02/202827,150.00027,050.000
55508GJ#HSI RP28044BEAR27/04/202827,100.00027,000.000
55509MS#HSI RP28033BEAR30/03/202827,050.00026,950.000
55516MS#HSI RP2804NBEAR27/04/202826,850.00026,750.000
55517MS#HSI RP2812TBEAR28/12/202826,709.00026,609.000
55528MS#ALIBARP2810FBEAR25/10/2028166.400165.000
55597JP#HSI RP28127BEAR28/12/202826,709.00026,609.000
55608JP#HSI RP28129BEAR28/12/202827,000.00026,900.000
55613JP#HSI RP2812EBEAR28/12/202826,850.00026,750.000
55614JP#HSI RP2812DBEAR28/12/202827,150.00027,050.000
55698JP#ALIBARP2812FBEAR08/12/2028166.500165.000
55721SG#HSI RP28029BEAR28/02/202826,778.00026,678.000
55739SG#HSI RP2802FBEAR28/02/202826,928.00026,828.000
55767SG#HSI RP2812LBEAR28/12/202827,088.00026,988.000
55768SG#HSI RP2812MBEAR28/12/202827,188.00027,088.000
55820CI#HSI RP2804OBEAR27/04/202826,750.00026,650.000
55822CI#HSI RP2804WBEAR27/04/202826,950.00026,850.000
55823CI#HSI RP2805PBEAR30/05/202827,100.00027,000.000
55899BP#HSI RP2812UBEAR28/12/202826,710.00026,610.000
55902BP#HSI RP28122BEAR28/12/202826,900.00026,800.000
55903BP#HSI RP2812JBEAR28/12/202827,050.00026,950.000
55951HS#HSI RP2802JBEAR28/02/202827,100.00027,000.000
55954HS#HSI RP2802LBEAR28/02/202826,900.00026,800.000
55962HS#HSI RP2802OBEAR28/02/202826,709.00026,609.000
56009HS#MTUANRC2608GBULL10/08/2026100.500103.000
56035HS#HUAHORP2807CBEAR24/07/2028101.00099.000
56040CT#HSI RP2802QBEAR28/02/202826,800.00026,700.000
56076UB#ALIBARP2812BBEAR04/12/2028161.500160.000
56079UB#BYD RP2812ABEAR20/12/2028101.400100.000
56090UB#HSI RP28113BEAR29/11/202826,709.00026,609.000
56091UB#HSI RP28041BEAR27/04/202826,850.00026,750.000
56092UB#HSI RP28114BEAR29/11/202827,000.00026,900.000
56097UB#HSI RP28116BEAR29/11/202827,100.00027,000.000
56101UB#HSI RP2804IBEAR27/04/202827,100.00027,000.000
56145HU#HSI RP2804VBEAR27/04/202827,000.00026,900.000
61084BP#BYD RP2806IBEAR29/06/2028102.400101.00028.333
68446UB#HUAHORP2812BBEAR15/12/2028101.800100.00047.810
15/01/2026
68056BP#SMIC RP2712TBEAR31/12/202778.60078.00051.933
67160JP#HUAHORP2808DBEAR11/08/202899.80098.00031.484
68580SG#HUAHORP2812DBEAR29/12/202899.30097.50035.981
67325BP#HUAHORP2808DBEAR31/08/202898.00096.00032.828
69159UB#TENCTRC2607QBULL07/07/2026616.800620.000124.000
54172UB#TENCTRC2607XBULL29/07/2026620.000623.200104.083
54237HS#TENCTRC2607GBULL27/07/2026619.800623.00054.304
54999JP#TENCTRC26065BULL12/06/2026620.000623.50083.267
53809CT#HSI RP28042BEAR27/04/202827,300.00027,200.000117.668
53937HS#HSI RP28042BEAR27/04/202827,288.00027,188.000150.356
54437BI#HSI RP2804IBEAR27/04/202827,288.00027,188.000135.320
54557UB#HSI RP28047BEAR27/04/202827,288.00027,188.000142.450
68579MS#HSI RP2804HBEAR27/04/202827,300.00027,200.000112.790
53084SG#HSI RP2803UBEAR30/03/202827,300.00027,200.000150.384
54298BP#HSI RP28118BEAR29/11/202827,280.00027,180.000150.345
54493JP#HSI RP2809FBEAR28/09/202827,280.00027,180.000112.770
54785UB#ALIBARP2810DBEAR23/10/2028171.500170.00033.620
55056JP#HSI RP28107BEAR30/10/202827,290.00027,190.000
56131DS#HSI RP28023BEAR28/02/202827,300.00027,200.000142.469
56841UB#HSI RP28035BEAR30/03/202827,300.00027,200.000135.372
57214JP#HSI RP2805EBEAR30/05/202827,300.00027,200.000142.504
57621BP#HSI RP2803ABEAR30/03/202827,300.00027,200.000135.322
57853CI#HSI RP28022BEAR28/02/202827,300.00027,200.000128.904
59486HS#HSI RP2804KBEAR27/04/202827,300.00027,200.000142.484
59724GJ#HSI RP2804OBEAR27/04/202827,300.00027,200.000135.372
64209SG#ALIBARP2810LBEAR23/10/2028171.500170.00033.700
64863JP#ALIBARP2810ABEAR13/10/2028171.500170.00033.680
54164MS#HSI RP2809EBEAR28/09/202827,260.00027,160.000180.437
54234UB#HSI RP2804MBEAR27/04/202827,268.00027,168.000159.195
54636SG#HSI RP2804LBEAR27/04/202827,248.00027,148.000208.175
54673HS#HSI RP2803OBEAR30/03/202827,250.00027,150.000225.505
54917BP#HSI RP2803WBEAR30/03/202827,250.00027,150.000193.292
67048GJ#HSI RP28049BEAR27/04/202827,250.00027,150.000193.392
67088DS#HSI RP28044BEAR27/04/202827,250.00027,150.000246.127
67478UB#HSI RP2811PBEAR29/11/202827,250.00027,150.000208.242
67232JP#HSI RP2812PBEAR28/12/202827,250.00027,150.000225.621
53989CI#HSI RP2811FBEAR29/11/202827,200.00027,100.000225.534
54231UB#HSI RP28111BEAR29/11/202827,168.00027,068.000169.144
55090JP#HSI RP28118BEAR29/11/202827,110.00027,010.000
54757BP#HSI RP2805NBEAR30/05/202827,080.00026,980.000
54053UB#POMRTRC2609CBULL04/09/2026183.000190.000
54882SG#MTUANRC2607LBULL30/07/202699.000101.500
55183SG#XIAMIRC2609GBULL29/09/202637.10037.500
59231SG#TRIP RC2601CBULL29/01/2026452.000458.0003.551
64612HS#TRIP RC2601DBULL26/01/2026459.000465.0004.018
67778SG#TRIP RC2612ABULL29/12/2026454.000460.0003.725
67950UB#TRIP RC2601BBULL27/01/2026464.000470.0004.174
68149UB#TRIP RC2604FBULL09/04/2026474.000480.0004.590
68158UB#TRIP RC2604GBULL21/04/2026454.000460.0003.725
53285JP#TRIP RC2602ABULL13/02/2026484.000490.0004.966
53415GJ#HSI RP28043BEAR27/04/202826,950.00026,850.000
53417DS#HSI RP2804LBEAR27/04/202826,433.00026,333.000
53430DS#HSI RP2804NBEAR27/04/202826,600.00026,500.000
53433HS#TRIP RC2607ABULL06/07/2026479.000485.0004.747
53437DS#HSI RP2804RBEAR27/04/202826,850.00026,750.000
53572BI#HSI RP2803XBEAR30/03/202826,332.00026,232.000
53574BI#HSI RP2803YBEAR30/03/202826,505.00026,405.000
53585BI#HSI RP28032BEAR30/03/202826,605.00026,505.000
53591BI#HSI RP2803BBEAR30/03/202827,005.00026,905.000
53607MS#HSI RP2804FBEAR27/04/202826,530.00026,430.000
53690JP#TRIP RC2602BBULL13/02/2026519.000525.0007.686
53765MS#HSI RP2812SBEAR28/12/202827,000.00026,900.000
53791MS#HSI RP28032BEAR30/03/202826,880.00026,780.000
53795MS#HSI RP2811SBEAR29/11/202826,680.00026,580.000
53837UB#TRIP RC2601CBULL28/01/2026504.000510.0006.499
53894CT#HSI RP2804ZBEAR27/04/202826,600.00026,500.000
53930CI#HSI RP2804CBEAR27/04/202826,478.00026,378.000
53977CI#HSI RP2805OBEAR30/05/202826,650.00026,550.000
53979CI#HSI RP2811EBEAR29/11/202826,828.00026,728.000
54017UB#ALIBARP2811BBEAR28/11/2028151.500150.000
54094UB#HSI RP2811XBEAR29/11/202826,332.00026,232.000
54115UB#HSI RP2804UBEAR27/04/202826,500.00026,400.000
54119UB#MTUANRC2606GBULL29/06/2026100.500103.000
54171UB#HSI RP2811YBEAR29/11/202826,650.00026,550.000
54215UB#HSI RP2811ZBEAR29/11/202826,818.00026,718.000
54216SG#TRIP RC2604ABULL29/04/2026512.000518.0007.227
54224UB#HSI RP2804ZBEAR27/04/202826,968.00026,868.000
54235HS#HSI RP2802WBEAR28/02/202826,528.00026,428.000
54236HS#HSI RP28023BEAR28/02/202826,332.00026,232.000
54246HS#MTUANRC2607PBULL20/07/2026102.500105.000
54260HS#HSI RP2802HBEAR28/02/202826,750.00026,650.000
54367HS#XIAMIRC2609FBULL21/09/202637.60038.000
54424BP#HSI RP2805HBEAR30/05/202826,450.00026,350.000
54425BP#HSI RP2805IBEAR30/05/202826,600.00026,500.000
54429BP#HSI RP2805LBEAR30/05/202826,750.00026,650.000
54546BP#XIAMIRC2608KBULL31/08/202637.60038.000
54617BP#MTUANRC2606DBULL30/06/2026100.300102.800
54778SG#HSI RP2803WBEAR30/03/202826,428.00026,328.000
54796SG#HSI RP28036BEAR30/03/202826,878.00026,778.000
54811SG#HSI RP28038BEAR30/03/202826,568.00026,468.000
54816SG#HSI RP28025BEAR28/02/202826,700.00026,600.000
54840SG#HSI RP2803ABEAR30/03/202827,048.00026,948.000
54928JP#HSI RP28124BEAR28/12/202826,332.00026,232.000
54929JP#HSI RP28125BEAR28/12/202826,450.00026,350.000
54962JP#HSI RP28126BEAR28/12/202826,600.00026,500.000
55074JP#HSI RP2810UBEAR30/10/202826,940.00026,840.000
55091JP#HSI RP2811ABEAR29/11/202826,770.00026,670.000
55156JP#MTUANRC2607NBULL10/07/202699.500102.000
58699HS#TRIP RC2608ABULL03/08/2026502.000508.0006.248
66509JP#TRIP RC2609ABULL11/09/2026506.000512.0006.129
68002UB#TRIP RC2604EBULL21/04/2026524.000530.0009.050
68226UB#TRIP RC2604KBULL14/04/2026494.000500.0005.764
68227HS#TRIP RC2609ABULL11/09/2026509.000515.0007.069
69247SG#TRIP RC2603ABULL30/03/2026482.000488.0004.992
14/01/2026
64687BP#ALIBARP2805LBEAR30/05/2028170.500169.00044.000
69460HS#MTUANRC2607OBULL27/07/202698.500101.00023.136
69565SG#TENCTRP2812LBEAR28/12/2028638.000635.00063.350
55283MS#ALIBARP2810DBEAR27/10/2028167.400166.00033.100
54347HS#ALIBARP2807CBEAR17/07/2028166.500165.000164.400
54644SG#ALIBARP2810MBEAR31/10/2028166.500165.00032.880
65576HS#POMRTRC2609DBULL21/09/2026182.000188.00017.264
53020JP#HSI RP2812YBEAR28/12/202826,550.00026,450.000
53129JP#HSI RP2812ZBEAR28/12/202826,870.00026,770.000
53165JP#HSI RP28123BEAR28/12/202826,720.00026,620.000
69514BI#HSI RP2803PBEAR30/03/202826,250.00026,150.000
69515BI#HSI RP2803TBEAR30/03/202826,750.00026,650.000
69546GJ#HSI RP2804GBEAR27/04/202826,850.00026,750.000
69548GJ#HSI RP2804NBEAR27/04/202826,500.00026,400.000
69557SG#HSI RP2803RBEAR30/03/202826,278.00026,178.000
69558SG#HSI RP2804XBEAR27/04/202826,400.00026,300.000
69559SG#HSI RP2804IBEAR27/04/202826,500.00026,400.000
69594SG#HSI RP2802WBEAR28/02/202826,648.00026,548.000
69666UB#HSI RP2811SBEAR29/11/202826,250.00026,150.000
69669UB#HSI RP2811UBEAR29/11/202826,388.00026,288.000
69693UB#HSI RP2811VBEAR29/11/202826,550.00026,450.000
69726UB#HSI RP2811WBEAR29/11/202826,688.00026,588.000
69757UB#HSI RP2811OBEAR29/11/202826,788.00026,688.000
69761CT#HSI RP2804VBEAR27/04/202826,700.00026,600.000
69766MS#HSI RP2812RBEAR28/12/202826,300.00026,200.000
69793MS#HSI RP2804EBEAR27/04/202826,600.00026,500.000
69800DS#HSI RP28042BEAR27/04/202826,300.00026,200.000
69810DS#HSI RP2804CBEAR27/04/202826,650.00026,550.000
69842CI#HSI RP2805JBEAR30/05/202826,250.00026,150.000
69848CI#HSI RP2810CBEAR30/10/202826,500.00026,400.000
69849CI#HSI RP2810DBEAR30/10/202826,900.00026,800.000
69856BP#HSI RP28052BEAR30/05/202826,250.00026,150.000
69861BP#HSI RP2805ABEAR30/05/202826,380.00026,280.000
69901BP#HSI RP2805CBEAR30/05/202826,500.00026,400.000
69919HS#HSI RP2804SBEAR27/04/202826,250.00026,150.000
69944HS#HSI RP2804YBEAR27/04/202826,470.00026,370.000
69952HS#HSI RP2804EBEAR27/04/202826,670.00026,570.000
69964HS#HSI RP2804CBEAR27/04/202826,950.00026,850.000
69979JP#HSI RP2812CBEAR28/12/202826,400.00026,300.000
69997JP#HSI RP2812XBEAR28/12/202826,250.00026,150.000
66275BP#POMRTRC2608FBULL31/08/2026181.000189.00013.097
69572SG#MTUANRP28124BEAR27/12/2028106.000103.500
69716UB#TENCTRP2812BBEAR15/12/2028623.200620.000
13/01/2026
69349JP#XIAMIRC2606PBULL12/06/202637.50037.90032.957
53438BI#HSI RP28049BEAR27/04/202827,238.00027,138.000208.601
54541CI#HSI RP2805ABEAR30/05/202827,228.00027,128.000168.989
66966MS#HSI RP2812NBEAR28/12/202827,220.00027,120.000112.591
60481SG#BYD RP2812PBEAR29/12/2028101.400100.00090.500
61036UB#BYD RP2809CBEAR07/09/2028101.400100.00052.395
66615JP#BYD RP2812CBEAR08/12/2028101.400100.00038.269
54257SG#HSI RP2802JBEAR28/02/202827,208.00027,108.000168.969
54312HS#HSI RP2808GBEAR30/08/202827,218.00027,118.000180.234
54454GJ#HSI RP2804IBEAR27/04/202827,200.00027,100.000193.130
54470DS#HSI RP2804BBEAR27/04/202827,200.00027,100.000245.817
54783UB#HSI RP2804XBEAR27/04/202827,200.00027,100.000225.336
54845JP#HSI RP2809SBEAR28/09/202827,200.00027,100.000168.976
54853JP#HSI RP28098BEAR28/09/202827,200.00027,100.000163.868
54979CT#HSI RP2804JBEAR27/04/202827,200.00027,100.000207.989
55179BP#HSI RP2803QBEAR30/03/202827,200.00027,100.000270.455
58905UB#WUXI RP2704ABEAR07/04/202741.50040.00013.821
68657JP#WUXI RP2812BBEAR08/12/202841.50040.00015.062
54009CI#HSI RP2802MBEAR28/02/202827,177.00027,077.000158.871
54435BI#HSI RP2804FBEAR27/04/202827,168.00027,068.000180.206
54876SG#HSI RP2804SBEAR27/04/202827,178.00027,078.000193.120
65500HS#HSI RP2802FBEAR28/02/202827,180.00027,080.000168.975
53884JP#HSI RP2809ZBEAR28/09/202827,170.00027,070.000225.067
54480MS#HSI RP2809GBEAR28/09/202827,175.00027,075.000207.915
67273BP#HSI RP28053BEAR30/05/202827,180.00027,080.000
54185GJ#HSI RP2804PBEAR27/04/202827,150.00027,050.000245.608
54489JP#HSI RP2809TBEAR28/09/202827,150.00027,050.000168.931
54554UB#HSI RP28046BEAR27/04/202827,150.00027,050.000270.294
54587BP#HSI RP28039BEAR30/03/202827,150.00027,050.000
54901SG#HSI RP28042BEAR27/04/202827,148.00027,048.000270.368
54964HS#HSI RP2804VBEAR27/04/202827,150.00027,050.000270.355
67680SG#HSI RP2803KBEAR30/03/202827,158.00027,058.000225.114
68004CI#HSI RP2805RBEAR30/05/202827,138.00027,038.000225.127
69645SG#WUXI RP2812JBEAR27/12/202840.30038.80015.867
69419BP#SMIC RC2606DBULL30/06/202673.20073.800
53692UB#HSI RP2804EBEAR27/04/202827,128.00027,028.00050.865
55140JP#HKEX RP2812DBEAR08/12/2028440.000438.00022.632
55637UB#HKEX RP2702BBEAR12/02/2027440.000438.00028.667
67711SG#POMRTRC2609BBULL04/09/2026183.800190.80013.593
54904SG#HSTECRP28124BEAR28/12/20286,080.0006,000.00025.984
54782UB#HSI RP28089BEAR30/08/202827,088.00026,988.00055.017
54916BP#HSI RP28033BEAR30/03/202827,120.00027,020.00047.296
54923BP#HSI RP28034BEAR30/03/202827,100.00027,000.00051.843
55031GJ#HSI RP28045BEAR27/04/202827,100.00027,000.00051.843
55215HS#HSI RP2804QBEAR27/04/202827,100.00027,000.00053.917
62986JP#HSI RP2812HBEAR28/12/202827,100.00027,000.000
65872MS#HSI RP2808MBEAR30/08/202827,100.00027,000.000
53592SG#HSI RP28022BEAR28/02/202827,118.00027,018.00050.865
53907HS#HSI RP2804ZBEAR27/04/202827,070.00026,970.00057.359
54135BI#HSI RP2804CBEAR27/04/202827,088.00026,988.00055.017
54213UB#HSI RP2804JBEAR27/04/202827,100.00027,000.00053.917
54217UB#HSI RP2808CBEAR30/08/202827,100.00027,000.00056.164
54256SG#HSI RP2804OBEAR27/04/202827,068.00026,968.00055.017
54290BP#HSI RP28116BEAR29/11/202827,100.00027,000.00052.860
54359DS#HSI RP28047BEAR27/04/202827,100.00027,000.00055.017
54369CI#HSI RP2807RBEAR28/07/202827,100.00027,000.00051.843
54390JP#HSI RP2809NBEAR28/09/202827,100.00027,000.00052.860
54537CI#HSI RP2805UBEAR30/05/202827,068.00026,968.00055.017
54619CT#HSI RP2805RBEAR30/05/202827,100.00027,000.00053.917
54632SG#HSI RP28039BEAR30/03/202827,100.00027,000.00051.843
54828JP#ALIBARP2810BBEAR13/10/2028165.500164.00015.429
56227SG#KUASORP2812SBEAR28/12/202885.50083.00014.827
57370UB#KUASORP2804IBEAR24/04/202884.50082.00018.965
57538JP#KUASORP2812BBEAR08/12/202885.30082.80015.990
58216SG#TRIP RP2812DBEAR29/12/2028616.000610.00060.700
59358HU#HSI RP2804LBEAR27/04/202827,100.00027,000.000269.674
59497HS#TRIP RP2712BBEAR20/12/2027616.000610.00043.571
61153SG#CSPC RP2704ABEAR20/04/20279.8009.50027.353
64621MS#TENCTRP2812ABEAR28/12/2028641.800639.00039.000
67477UB#HSI RP2811MBEAR29/11/202827,068.00026,968.000
67647CI#HSI RP2804BBEAR27/04/202827,088.00026,988.000
68055BP#TENCTRP2807QBEAR31/07/2028640.800638.00037.824
68100BI#HSI RP2803VBEAR30/03/202827,105.00027,005.000
68242SG#HSI RP2712DBEAR30/12/202727,108.00027,008.000
68310HS#HSI RP2804FBEAR27/04/202827,120.00027,020.000
54008CI#HSI RP2804SBEAR27/04/202827,018.00026,918.000
54016BP#HSI RP2811MBEAR29/11/202827,030.00026,930.000
54179CT#HSI RP2802IBEAR28/02/202827,000.00026,900.000
54469DS#HSI RP2804ABEAR27/04/202827,000.00026,900.000
54491JP#HSI RP28091BEAR28/09/202827,000.00026,900.000
54553UB#HSI RP2804YBEAR27/04/202827,000.00026,900.000
54585BP#HSI RP28038BEAR30/03/202827,000.00026,900.000
54634SG#HSI RP2804GBEAR27/04/202826,968.00026,868.000
54671HS#HSI RP2803IBEAR30/03/202827,028.00026,928.000
54746GJ#HSI RP2804XBEAR27/04/202827,000.00026,900.000
54860CI#HSI RP2804ZBEAR27/04/202826,968.00026,868.000
54875SG#HSI RP2802ABEAR28/02/202827,028.00026,928.000
54915BP#HSI RP2803ZBEAR30/03/202826,980.00026,880.000
54961HS#HSI RP28043BEAR27/04/202827,050.00026,950.000
55106UB#HSI RP2804DBEAR27/04/202827,050.00026,950.000
55110CI#HSI RP2808NBEAR30/08/202827,000.00026,900.000
55152JP#HSI RP2810OBEAR30/10/202826,960.00026,860.000
55169BP#HSI RP2803MBEAR30/03/202827,050.00026,950.000
55327CT#HSTECRP2812ABEAR28/12/20285,980.0005,900.000
64317JP#HSTECRP2812ABEAR28/12/20286,000.0005,900.000
64679MS#HSI RP27129BEAR30/12/202726,950.00026,850.000
64682MS#HSI RP2812JBEAR28/12/202826,730.00026,630.000
64843GJ#HSI RP2803RBEAR30/03/202827,050.00026,950.000
65029BP#HSI RP2805OBEAR30/05/202826,780.00026,680.000
65214UB#HSI RP2811BBEAR29/11/202826,838.00026,738.000
65215UB#HSI RP2811CBEAR29/11/202826,948.00026,848.000
65389JP#HSI RP28128BEAR28/12/202826,980.00026,880.000
65398JP#HSI RP2812ABEAR28/12/202826,830.00026,730.000
65490HS#HSI RP2802KBEAR28/02/202826,770.00026,670.000
65497HS#HSI RP28029BEAR28/02/202827,000.00026,900.000
65731SG#HSI RP2812IBEAR28/12/202826,768.00026,668.000
65873MS#HSI RP2810JBEAR30/10/202826,830.00026,730.000
66313BP#HSI RP2805MBEAR30/05/202826,760.00026,660.000
66480UB#HSI RP2811DBEAR29/11/202826,768.00026,668.000
66491UB#HSI RP2811HBEAR29/11/202826,878.00026,778.000
66582CT#HSI RP2803VBEAR30/03/202827,000.00026,900.000
66678JP#HSI RP2812JBEAR28/12/202826,800.00026,700.000
66684JP#HSI RP2812KBEAR28/12/202826,970.00026,870.000
66702HS#HSI RP2802IBEAR28/02/202826,920.00026,820.000
66705HS#HSI RP2802NBEAR28/02/202826,730.00026,630.000
66816SG#HSI RP2803BBEAR30/03/202826,808.00026,708.000
66947HS#HSTECRP2812CBEAR28/12/20285,968.0005,888.000
67662SG#HSI RP2802DBEAR28/02/202826,848.00026,748.000
67674SG#HSI RP2802IBEAR28/02/202827,000.00026,900.000
68666JP#HSI RP2812SBEAR28/12/202827,010.00026,910.000
68720JP#HSI RP2812TBEAR28/12/202826,850.00026,750.000
68749GJ#HSI RP2804QBEAR27/04/202826,700.00026,600.000
68753GJ#HSI RP2804WBEAR27/04/202826,400.00026,300.000
68799DS#HSI RP2803CBEAR30/03/202826,250.00026,150.000
68802DS#HSI RP2803MBEAR30/03/202826,500.00026,400.000
68805DS#HSI RP28038BEAR30/03/202826,700.00026,600.000
68814DS#HSI RP2803QBEAR30/03/202826,350.00026,250.000
68844BI#HSI RP2803WBEAR30/03/202826,237.00026,137.000
68848BI#HSI RP2803ZBEAR30/03/202826,405.00026,305.000
68857BI#HSI RP28031BEAR30/03/202826,625.00026,525.000
68874BI#HSI RP2803DBEAR30/03/202826,850.00026,750.000
68900HU#HSI RP2803IBEAR30/03/202826,800.00026,700.000
68901HU#HSI RP2803JBEAR30/03/202826,500.00026,400.000
68946MS#HSI RP2812QBEAR28/12/202826,237.00026,137.000
68992MS#HSI RP2802RBEAR28/02/202826,480.00026,380.000
69015CI#HSI RP2808ABEAR30/08/202826,388.00026,288.000
69025CI#HSI RP2808BBEAR30/08/202826,600.00026,500.000
69029CI#HSI RP2808CBEAR30/08/202826,750.00026,650.000
69079SG#HSI RP2804TBEAR27/04/202826,600.00026,500.000
69090SG#HSI RP2804VBEAR27/04/202826,748.00026,648.000
69104SG#HSI RP2802SBEAR28/02/202826,237.00026,137.000
69105SG#HSI RP2803NBEAR30/03/202826,348.00026,248.000
69125SG#HSI RP28024BEAR28/02/202826,448.00026,348.000
69179UB#HSI RP2811NBEAR29/11/202826,237.00026,137.000
69183UB#HSI RP2811QBEAR29/11/202826,400.00026,300.000
69184UB#HSI RP2811RBEAR29/11/202826,588.00026,488.000
69273JP#HSI RP2812UBEAR28/12/202826,237.00026,137.000
69300JP#HSI RP2812VBEAR28/12/202826,350.00026,250.000
69301JP#HSI RP2812WBEAR28/12/202826,780.00026,680.000
69308JP#HSI RP28121BEAR28/12/202826,650.00026,550.000
69343JP#HSI RP28122BEAR28/12/202826,500.00026,400.000
69377CT#HSI RP2804TBEAR27/04/202826,237.00026,137.000
69381BP#HSI RP2805FBEAR30/05/202826,240.00026,140.000
69390BP#HSI RP2805JBEAR30/05/202826,400.00026,300.000
69394BP#HSI RP2805QBEAR30/05/202826,650.00026,550.000
69399BP#HSI RP2805WBEAR30/05/202826,850.00026,750.000
69416BP#HSI RP2805XBEAR30/05/202826,600.00026,500.000
69469HS#HSI RP2802MBEAR28/02/202826,237.00026,137.000
69506HS#HSI RP2802QBEAR28/02/202826,800.00026,700.000
69507HS#HSI RP2802RBEAR28/02/202826,600.00026,500.000
69508HS#HSI RP2802SBEAR28/02/202826,388.00026,288.000
69513JP#HSI RP2812BBEAR28/12/202826,600.00026,500.000
53436BI#HSI RP28048BEAR27/04/202827,038.00026,938.000
53486SG#HSI RP2803PBEAR30/03/202826,988.00026,888.000
53685UB#HSI RP2803WBEAR30/03/202827,008.00026,908.000
53873JP#HSI RP2809MBEAR28/09/202827,020.00026,920.000
54102BI#HSI RP2804BBEAR27/04/202826,988.00026,888.000
54165MS#HSI RP2809FBEAR28/09/202827,023.00026,923.000
54311HS#HSI RP2808FBEAR30/08/202826,988.00026,888.000
66915BI#HSI RP2803EBEAR30/03/202826,805.00026,705.000
66945MS#HSI RP2811QBEAR29/11/202826,850.00026,750.000
66972MS#HSI RP2812OBEAR28/12/202827,050.00026,950.000
67073GJ#HSI RP2804EBEAR27/04/202826,900.00026,800.000
67077DS#HSI RP28041BEAR27/04/202826,750.00026,650.000
67084DS#HSI RP2804IBEAR27/04/202826,900.00026,800.000
67086DS#HSI RP2804ZBEAR27/04/202827,050.00026,950.000
67104JP#HSI RP2812IBEAR28/12/202826,900.00026,800.000
67108JP#HSI RP2812MBEAR28/12/202826,750.00026,650.000
67229JP#HSI RP2812OBEAR28/12/202827,050.00026,950.000
67239CT#HSI RP2803XBEAR30/03/202826,800.00026,700.000
67270BP#HSI RP28051BEAR30/05/202826,800.00026,700.000
67279BP#HSI RP28057BEAR30/05/202826,950.00026,850.000
67380UB#HSI RP2811KBEAR29/11/202826,800.00026,700.000
67385UB#HSI RP2811LBEAR29/11/202826,950.00026,850.000
67505HS#HSI RP2802ABEAR28/02/202826,850.00026,750.000
67593CI#HSI RP28076BEAR28/07/202826,800.00026,700.000
67646CI#HSI RP28089BEAR30/08/202826,928.00026,828.000
67844DS#HSI RP28039BEAR30/03/202826,800.00026,700.000
67866GJ#HSI RP2804KBEAR27/04/202826,800.00026,700.000
67887MS#HSI RP2811RBEAR29/11/202826,780.00026,680.000
67996CI#HSI RP2805QBEAR30/05/202826,850.00026,750.000
68047BP#HSI RP2805EBEAR30/05/202826,900.00026,800.000
68099BI#HSI RP2803RBEAR30/03/202826,905.00026,805.000
68128CT#HSI RP2805ZBEAR30/05/202826,900.00026,800.000
68312HS#HSI RP2804IBEAR27/04/202826,900.00026,800.000
68368UB#HSI RP28042BEAR27/04/202826,988.00026,888.000
68487UB#HSI RP2811JBEAR29/11/202826,850.00026,750.000
68524SG#HSI RP2804RBEAR27/04/202826,788.00026,688.000
68538SG#HSI RP2804JBEAR27/04/202826,900.00026,800.000
54307BP#ALIBARP2805MBEAR30/05/2028162.500161.00020.475
54665SG#ZIJINRP2812ABEAR28/12/202840.60040.00028.614
55611MS#ALIBARP2812ABEAR27/12/2028161.400160.00025.200
55752JP#ALIBARP2811ABEAR10/11/2028160.500159.00025.200
55891SG#ALIBARP28103BEAR25/10/2028161.500160.00025.200
55973HS#ALIBARP2807EBEAR24/07/2028161.500160.00022.750
58509SG#ALIBARP2810IBEAR30/10/2028156.500155.00032.760
61128HS#ALIBARP2808CBEAR07/08/2028156.500155.00054.533
63332UB#ZIJINRP2810ABEAR18/10/202840.60040.00022.411
63929JP#ZIJINRP2810ABEAR13/10/202840.60040.00022.411
66597JP#ALIBARP2812CBEAR08/12/2028158.500157.00034.532
69351JP#ALIBARP2812DBEAR08/12/2028150.500149.000
69429BP#ALIBARP2805QBEAR31/05/2028148.500147.000
69498HS#ALIBARP2808EBEAR14/08/2028151.500150.000
69993UB#ALIBARP2810EBEAR18/10/2028161.500160.00024.969
59315BP#KUASORP2804FBEAR27/04/202883.50081.00020.590
60661HS#KUASORP2807ABEAR10/07/202883.50081.00021.132
69172UB#TENCTRP2812ABEAR21/12/2028633.200630.000
69359JP#TENCTRP2812CBEAR08/12/2028636.200633.000
69470HS#TENCTRP2807FBEAR24/07/2028633.200630.000
Top
Remark:  Quote data is at least 15-min delayed, last updated: 19/01/2026 14:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.