Code | Name | Type | Expiry Date | Exercise Price | Call Price | Leverage Ratio |
30/09/2024 | ||||||
53394 | UB#HSI RP2501B | BEAR | 27/01/2025 | 21,578.000 | 21,478.000 | 153.129 |
52692 | UB#HSI RP2503X | BEAR | 28/03/2025 | 21,550.000 | 21,450.000 | 178.620 |
53093 | BP#HSI RP2601L | BEAR | 29/01/2026 | 21,550.000 | 21,450.000 | 164.905 |
59118 | JP#HSI RP2705E | BEAR | 28/05/2027 | 21,550.000 | 21,450.000 | 164.877 |
52637 | HS#HSI RP2503R | BEAR | 28/03/2025 | 21,538.000 | 21,438.000 | 194.306 |
53134 | UB#HSI RP2503V | BEAR | 28/03/2025 | 21,528.000 | 21,428.000 | 164.414 |
53718 | SG#HSI RP2412X | BEAR | 30/12/2024 | 21,528.000 | 21,428.000 | 178.117 |
50342 | JP#BYD RP2612E | BEAR | 11/12/2026 | 292.000 | 288.000 | 44.123 |
50797 | UB#HSI RP2604R | BEAR | 29/04/2026 | 21,500.000 | 21,400.000 | 164.268 |
53822 | GJ#HSI RP2504C | BEAR | 29/04/2025 | 21,500.000 | 21,400.000 | 213.702 |
67243 | JP#HSI RP2602Y | BEAR | 26/02/2026 | 21,500.000 | 21,400.000 | 214.081 |
52787 | BP#HSI RP2504B | BEAR | 29/04/2025 | 21,500.000 | 21,400.000 | 152.628 |
52824 | HS#HSI RP2504P | BEAR | 29/04/2025 | 21,500.000 | 21,400.000 | 133.549 |
52996 | BP#HSI RP2601C | BEAR | 29/01/2026 | 21,500.000 | 21,400.000 | 152.614 |
52265 | SG#HSTECRP2412A | BEAR | 30/12/2024 | 4,900.000 | 4,800.000 | 47.927 |
50190 | UB#SUNY RP2502A | BEAR | 27/02/2025 | 60.000 | 58.000 | 24.208 |
50249 | JP#SUNY RP2512A | BEAR | 19/12/2025 | 61.000 | 58.000 | 16.153 |
50811 | BP#TENCTRP2707D | BEAR | 29/07/2027 | 452.800 | 450.000 | 35.840 |
58010 | UB#TENCTRP2612H | BEAR | 31/12/2026 | 452.800 | 450.000 | 89.600 |
58221 | MS#TENCTRP2611C | BEAR | 30/11/2026 | 452.800 | 450.000 | 59.733 |
58480 | SG#TENCTRP2612G | BEAR | 30/12/2026 | 452.800 | 450.000 | 89.600 |
58599 | JP#TENCTRP2604G | BEAR | 10/04/2026 | 452.800 | 450.000 | 59.733 |
52638 | HS#HSI RP2503V | BEAR | 28/03/2025 | 21,457.000 | 21,357.000 | 152.300 |
52930 | UB#HSI RP2502N | BEAR | 27/02/2025 | 21,450.000 | 21,350.000 | 177.683 |
53063 | UB#HSI RP2502S | BEAR | 27/02/2025 | 21,478.000 | 21,378.000 | 177.683 |
53092 | BP#HSI RP2601K | BEAR | 29/01/2026 | 21,450.000 | 21,350.000 | 213.220 |
53746 | UB#HSI RP2501Z | BEAR | 27/01/2025 | 21,428.000 | 21,328.000 | 126.517 |
50457 | JP#HSI RP2604Q | BEAR | 29/04/2026 | 21,400.000 | 21,300.000 | 193.237 |
53240 | GJ#HSI RP2504B | BEAR | 29/04/2025 | 21,400.000 | 21,300.000 | 111.863 |
53341 | BP#HSI RP2601S | BEAR | 29/01/2026 | 21,400.000 | 21,300.000 | 151.814 |
53350 | HS#HSI RP2503Y | BEAR | 28/03/2025 | 21,400.000 | 21,300.000 | 193.217 |
53388 | UB#HSI RP2501I | BEAR | 27/01/2025 | 21,400.000 | 21,300.000 | 212.539 |
58007 | UB#HKEX RP2602B | BEAR | 06/02/2026 | 337.000 | 335.000 | 66.520 |
51315 | MS#HKEX RP2411A | BEAR | 29/11/2024 | 335.000 | 333.000 | 66.440 |
60644 | JP#HKEX RP2410A | BEAR | 18/10/2024 | 334.800 | 332.800 | 39.082 |
57887 | BP#HSTECRP2511B | BEAR | 27/11/2025 | 4,850.000 | 4,750.000 | 24.765 |
62435 | SG#KUASORP2612B | BEAR | 29/12/2026 | 58.000 | 55.000 | 15.614 |
50555 | UB#ALIBARP2711A | BEAR | 22/11/2027 | 111.500 | 110.000 | 99.909 |
57915 | BP#ALIBARP2511C | BEAR | 27/11/2025 | 111.500 | 110.000 | 91.500 |
60223 | UB#HSTECRP2412J | BEAR | 30/12/2024 | 4,800.000 | 4,700.000 | 33.324 |
58842 | CT#LIAUTRP2701A | BEAR | 04/01/2027 | 112.000 | 108.000 | 19.527 |
59089 | SG#JDCOMRP2612A | BEAR | 30/12/2026 | 164.800 | 162.000 | 32.200 |
60137 | UB#HSBC RP2502C | BEAR | 03/02/2025 | 71.800 | 71.000 | 44.219 |
53133 | UB#HSI RP2502L | BEAR | 27/02/2025 | 21,350.000 | 21,250.000 | 30.425 |
53276 | UB#HSI RP2503B | BEAR | 28/03/2025 | 21,378.000 | 21,278.000 | 29.410 |
53487 | HS#HSI RP2502A | BEAR | 27/02/2025 | 21,350.000 | 21,250.000 | 30.251 |
53678 | BP#HSI RP2504P | BEAR | 29/04/2025 | 21,350.000 | 21,250.000 | 30.251 |
55415 | SG#HSI RP2412P | BEAR | 30/12/2024 | 21,368.000 | 21,268.000 | 30.251 |
59119 | JP#HSI RP2705F | BEAR | 28/05/2027 | 21,350.000 | 21,250.000 | 31.605 |
65373 | BI#SMIC RP2412A | BEAR | 30/12/2024 | 20.580 | 19.980 | 8.718 |
66093 | UB#SMIC RP2512A | BEAR | 01/12/2025 | 20.600 | 20.000 | 9.836 |
66170 | CT#SMIC RP2501A | BEAR | 02/01/2025 | 20.600 | 20.000 | 8.921 |
51219 | UB#CNOOCRC2712A | BULL | 30/12/2027 | 18.550 | 18.800 | |
61867 | UB#BYD RP2612B | BEAR | 01/12/2026 | 289.000 | 285.000 | 20.919 |
50416 | GJ#HSI RP2603M | BEAR | 30/03/2026 | 20,938.000 | 20,838.000 | 62.281 |
50588 | JP#PINANRP2503A | BEAR | 14/03/2025 | 50.600 | 50.000 | 23.452 |
50796 | UB#HSI RP2604W | BEAR | 29/04/2026 | 21,100.000 | 21,000.000 | 47.056 |
50821 | BP#PINANRP2505C | BEAR | 29/05/2025 | 50.600 | 50.000 | |
50889 | CI#HSI RP2504S | BEAR | 29/04/2025 | 21,100.000 | 21,000.000 | 49.245 |
50954 | SG#ALIBARP2710A | BEAR | 28/10/2027 | 109.500 | 108.000 | 16.554 |
51053 | BP#HSI RP2502X | BEAR | 27/02/2025 | 19,600.000 | 19,500.000 | |
51054 | BP#HSI RP25021 | BEAR | 27/02/2025 | 19,500.000 | 19,400.000 | |
51056 | BP#HSI RP25022 | BEAR | 27/02/2025 | 19,400.000 | 19,300.000 | |
51057 | BP#HSI RP25024 | BEAR | 27/02/2025 | 19,300.000 | 19,200.000 | |
51059 | BP#HSI RP25025 | BEAR | 27/02/2025 | 19,200.000 | 19,100.000 | |
51067 | BP#HSI RP25026 | BEAR | 27/02/2025 | 19,490.000 | 19,390.000 | |
51068 | HU#HSI RP25043 | BEAR | 29/04/2025 | 19,350.000 | 19,250.000 | |
51074 | HU#HSI RP25044 | BEAR | 29/04/2025 | 19,600.000 | 19,500.000 | |
51076 | HU#HSI RP25045 | BEAR | 29/04/2025 | 19,850.000 | 19,750.000 | |
51077 | HS#HSI RP25037 | BEAR | 28/03/2025 | 19,200.000 | 19,100.000 | |
51079 | HS#HSI RP25031 | BEAR | 28/03/2025 | 19,400.000 | 19,300.000 | |
51081 | HS#HSI RP25038 | BEAR | 28/03/2025 | 19,600.000 | 19,500.000 | |
51082 | HS#HSI RP25048 | BEAR | 29/04/2025 | 19,788.000 | 19,688.000 | |
51089 | CI#HSI RP2503T | BEAR | 28/03/2025 | 19,300.000 | 19,200.000 | |
51090 | CI#HSI RP2503U | BEAR | 28/03/2025 | 19,600.000 | 19,500.000 | |
51092 | CI#HSI RP2503V | BEAR | 28/03/2025 | 20,500.000 | 20,400.000 | |
51093 | CI#HSI RP2503W | BEAR | 28/03/2025 | 20,900.000 | 20,800.000 | |
51098 | MS#HSI RP2505Q | BEAR | 29/05/2025 | 20,350.000 | 20,250.000 | |
51099 | MS#HSI RP2505R | BEAR | 29/05/2025 | 20,250.000 | 20,150.000 | |
51100 | MS#HSI RP2504R | BEAR | 29/04/2025 | 20,100.000 | 20,000.000 | |
51101 | MS#HSI RP2504S | BEAR | 29/04/2025 | 20,000.000 | 19,900.000 | |
51102 | MS#HSI RP2504T | BEAR | 29/04/2025 | 19,880.000 | 19,780.000 | |
51103 | MS#HSI RP2504U | BEAR | 29/04/2025 | 19,550.000 | 19,450.000 | |
51104 | MS#HSI RP2504V | BEAR | 29/04/2025 | 19,350.000 | 19,250.000 | |
51113 | MS#HSI RP2503E | BEAR | 28/03/2025 | 19,230.000 | 19,130.000 | |
51114 | CT#HSI RP2504J | BEAR | 29/04/2025 | 19,200.000 | 19,100.000 | |
51115 | CT#HSI RP25024 | BEAR | 27/02/2025 | 19,600.000 | 19,500.000 | |
51116 | CT#HSI RP2504B | BEAR | 29/04/2025 | 19,400.000 | 19,300.000 | |
51117 | CT#HSI RP2504E | BEAR | 29/04/2025 | 19,300.000 | 19,200.000 | |
51134 | BP#HSI RP25027 | BEAR | 27/02/2025 | 19,250.000 | 19,150.000 | |
51138 | GJ#HSI RP25047 | BEAR | 29/04/2025 | 19,720.000 | 19,620.000 | |
51140 | GJ#HSI RP2504Q | BEAR | 29/04/2025 | 19,300.000 | 19,200.000 | |
51153 | SG#HSI RP2504B | BEAR | 29/04/2025 | 19,101.000 | 19,001.000 | |
51154 | SG#HSI RP2504D | BEAR | 29/04/2025 | 19,200.000 | 19,100.000 | |
51155 | SG#HSI RP2504R | BEAR | 29/04/2025 | 19,300.000 | 19,200.000 | |
51157 | SG#HSI RP2504S | BEAR | 29/04/2025 | 19,400.000 | 19,300.000 | |
51158 | SG#HSI RP2504T | BEAR | 29/04/2025 | 19,500.000 | 19,400.000 | |
51159 | SG#HSI RP25047 | BEAR | 29/04/2025 | 19,600.000 | 19,500.000 | |
51178 | SG#HSI RP2504H | BEAR | 29/04/2025 | 19,708.000 | 19,608.000 | |
51187 | BI#HSI RP2604A | BEAR | 29/04/2026 | 19,500.000 | 19,400.000 | |
51188 | BI#HSI RP2604B | BEAR | 29/04/2026 | 19,700.000 | 19,600.000 | |
51189 | BI#HSI RP2604C | BEAR | 29/04/2026 | 20,000.000 | 19,900.000 | |
51190 | BI#HSI RP2604D | BEAR | 29/04/2026 | 20,500.000 | 20,400.000 | |
51194 | BI#HSI RP2604E | BEAR | 29/04/2026 | 20,900.000 | 20,800.000 | |
51199 | UB#HSI RP25047 | BEAR | 29/04/2025 | 19,101.000 | 19,001.000 | |
51200 | UB#HSI RP25048 | BEAR | 29/04/2025 | 19,228.000 | 19,128.000 | |
51201 | UB#HSI RP25032 | BEAR | 28/03/2025 | 19,400.000 | 19,300.000 | |
51202 | UB#HSI RP25013 | BEAR | 27/01/2025 | 19,550.000 | 19,450.000 | |
51238 | UB#HSI RP26041 | BEAR | 29/04/2026 | 19,688.000 | 19,588.000 | |
51239 | UB#HSI RP26021 | BEAR | 26/02/2026 | 19,600.000 | 19,500.000 | |
51240 | UB#HSI RP26042 | BEAR | 29/04/2026 | 20,150.000 | 20,050.000 | |
51245 | JP#HSI RP2504W | BEAR | 29/04/2025 | 19,500.000 | 19,400.000 | |
51246 | JP#HSI RP2504A | BEAR | 29/04/2025 | 19,101.000 | 19,001.000 | |
51247 | JP#HSI RP2504G | BEAR | 29/04/2025 | 19,250.000 | 19,150.000 | |
51249 | JP#HSI RP2504H | BEAR | 29/04/2025 | 19,400.000 | 19,300.000 | |
51250 | JP#HSI RP2504L | BEAR | 29/04/2025 | 19,600.000 | 19,500.000 | |
51260 | JP#HSI RP2504M | BEAR | 29/04/2025 | 19,750.000 | 19,650.000 | |
53091 | BP#HSI RP2601J | BEAR | 29/01/2026 | 21,250.000 | 21,150.000 | 35.891 |
53099 | HS#HSI RP2504N | BEAR | 29/04/2025 | 21,250.000 | 21,150.000 | 34.714 |
53132 | UB#HSI RP2504L | BEAR | 29/04/2025 | 21,214.000 | 21,114.000 | 38.501 |
53174 | BP#HSI RP2601N | BEAR | 29/01/2026 | 21,250.000 | 21,150.000 | 33.087 |
53182 | BP#HSI RP2601Q | BEAR | 29/01/2026 | 21,200.000 | 21,100.000 | 36.509 |
53275 | UB#HSI RP2502Z | BEAR | 27/02/2025 | 21,200.000 | 21,100.000 | 38.362 |
53327 | HS#HSI RP2503L | BEAR | 28/03/2025 | 21,300.000 | 21,200.000 | 32.084 |
53333 | HS#HSI RP2504Z | BEAR | 29/04/2025 | 21,200.000 | 21,100.000 | 42.351 |
53393 | UB#HSI RP2501V | BEAR | 27/01/2025 | 21,250.000 | 21,150.000 | 35.292 |
53488 | HS#HSI RP2502B | BEAR | 27/02/2025 | 21,150.000 | 21,050.000 | 42.351 |
53511 | BP#HSI RP2601Y | BEAR | 29/01/2026 | 21,150.000 | 21,050.000 | 39.954 |
53548 | UB#HSI RP2501D | BEAR | 27/01/2025 | 21,128.000 | 21,028.000 | 43.215 |
53550 | UB#HSI RP2504B | BEAR | 29/04/2025 | 21,300.000 | 21,200.000 | 33.612 |
53725 | UB#HSI RP2501O | BEAR | 27/01/2025 | 21,150.000 | 21,050.000 | 42.015 |
53744 | UB#HSI RP2501T | BEAR | 27/01/2025 | 21,278.000 | 21,178.000 | 34.154 |
53824 | GJ#HSI RP2503P | BEAR | 28/03/2025 | 21,300.000 | 21,200.000 | 30.689 |
53900 | UB#HSCEIRP2504C | BEAR | 29/04/2025 | 7,600.000 | 7,500.000 | 25.859 |
55059 | UB#HSI RP2411J | BEAR | 28/11/2024 | 21,178.000 | 21,078.000 | 39.214 |
55224 | CS#HSI RP2502U | BEAR | 27/02/2025 | 21,078.000 | 20,978.000 | 47.056 |
55251 | UB#HSI RP2412V | BEAR | 30/12/2024 | 21,100.000 | 21,000.000 | 45.246 |
55444 | UB#HSI RP2412W | BEAR | 30/12/2024 | 21,018.000 | 20,918.000 | 51.901 |
55499 | BP#HSI RP2602A | BEAR | 26/02/2026 | 21,000.000 | 20,900.000 | 58.821 |
55500 | BP#HSI RP2602B | BEAR | 26/02/2026 | 21,100.000 | 21,000.000 | 48.126 |
55502 | HS#HSI RP2502O | BEAR | 27/02/2025 | 21,000.000 | 20,900.000 | 70.585 |
55503 | HS#HSI RP2502P | BEAR | 27/02/2025 | 21,100.000 | 21,000.000 | 45.054 |
55522 | BP#HSI RP2602D | BEAR | 26/02/2026 | 21,100.000 | 21,000.000 | 44.115 |
55526 | GJ#HSI RP2503T | BEAR | 28/03/2025 | 21,100.000 | 21,000.000 | 43.215 |
55636 | UB#HSI RP2412X | BEAR | 30/12/2024 | 21,050.000 | 20,950.000 | 50.418 |
55637 | UB#HSI RP2411L | BEAR | 28/11/2024 | 21,100.000 | 21,000.000 | 44.115 |
55757 | GJ#HSI RP2503W | BEAR | 28/03/2025 | 21,000.000 | 20,900.000 | 52.939 |
55770 | BP#HSI RP2602R | BEAR | 26/02/2026 | 21,100.000 | 21,000.000 | 48.126 |
56079 | BP#HSI RP2601P | BEAR | 29/01/2026 | 21,050.000 | 20,950.000 | 48.126 |
56171 | HS#HSI RP2503P | BEAR | 28/03/2025 | 21,100.000 | 21,000.000 | 55.725 |
56565 | JP#HSI RP2412V | BEAR | 30/12/2024 | 21,100.000 | 21,000.000 | 40.722 |
57068 | BP#HSI RP2703C | BEAR | 30/03/2027 | 20,900.000 | 20,800.000 | 88.231 |
57145 | SG#HSI RP2602E | BEAR | 26/02/2026 | 21,108.000 | 21,008.000 | 44.115 |
57398 | CT#HSI RP2412F | BEAR | 30/12/2024 | 21,100.000 | 21,000.000 | 42.351 |
57410 | UB#PINANRP2503A | BEAR | 12/03/2025 | 50.600 | 50.000 | 21.413 |
57533 | BP#HSI RP2703J | BEAR | 30/03/2027 | 20,850.000 | 20,750.000 | 96.252 |
57878 | HS#HSI RP2612D | BEAR | 30/12/2026 | 20,850.000 | 20,750.000 | 96.252 |
57893 | BP#HSI RP2703W | BEAR | 30/03/2027 | 21,300.000 | 21,200.000 | 32.578 |
58071 | SG#HSI RP2601G | BEAR | 29/01/2026 | 20,900.000 | 20,800.000 | 75.626 |
58073 | SG#HSI RP2602K | BEAR | 26/02/2026 | 21,000.000 | 20,900.000 | 60.501 |
58074 | SG#HSI RP2603H | BEAR | 30/03/2026 | 21,100.000 | 21,000.000 | 48.126 |
58116 | HU#HSI RP26044 | BEAR | 29/04/2026 | 20,900.000 | 20,800.000 | |
58337 | BP#HSI RP27039 | BEAR | 30/03/2027 | 21,250.000 | 21,150.000 | 33.612 |
58495 | SG#PINANRP2610A | BEAR | 29/10/2026 | 50.600 | 50.000 | 21.413 |
58517 | SG#HSCEIRP2605A | BEAR | 28/05/2026 | 7,500.000 | 7,400.000 | 39.469 |
58519 | SG#HKEX RP2612D | BEAR | 30/12/2026 | 332.000 | 330.000 | 13.855 |
58534 | HS#HKEX RP2411D | BEAR | 04/11/2024 | 332.000 | 330.000 | 12.523 |
58576 | BP#JDCOMRP2511E | BEAR | 27/11/2025 | 163.000 | 160.000 | 14.916 |
58774 | HU#HSI RP2604B | BEAR | 29/04/2026 | 21,100.000 | 21,000.000 | |
58776 | HS#HSI RP2606B | BEAR | 29/06/2026 | 20,988.000 | 20,888.000 | 60.501 |
58918 | UB#HSI RP2612C | BEAR | 30/12/2026 | 21,000.000 | 20,900.000 | 62.281 |
58923 | UB#HSI RP2612D | BEAR | 30/12/2026 | 21,300.000 | 21,200.000 | 33.612 |
58969 | BI#HSI RP24124 | BEAR | 30/12/2024 | 21,100.000 | 21,000.000 | 48.126 |
59040 | HS#HSI RP2605L | BEAR | 28/05/2026 | 20,850.000 | 20,750.000 | 81.444 |
59044 | HS#HSI RP2605S | BEAR | 28/05/2026 | 20,900.000 | 20,800.000 | 78.427 |
59076 | SG#HSI RP2604V | BEAR | 29/04/2026 | 20,948.000 | 20,848.000 | 68.308 |
59081 | SG#HSI RP2604G | BEAR | 29/04/2026 | 21,300.000 | 21,200.000 | 34.154 |
59115 | JP#HSI RP2705C | BEAR | 28/05/2027 | 21,150.000 | 21,050.000 | 41.520 |
59117 | JP#HSI RP2705D | BEAR | 28/05/2027 | 20,850.000 | 20,750.000 | 84.702 |
59169 | GJ#HSI RP2503Y | BEAR | 28/03/2025 | 21,200.000 | 21,100.000 | 35.292 |
60347 | CT#HSI RP2411P | BEAR | 28/11/2024 | 20,850.000 | 20,750.000 | 81.444 |
60589 | UB#HSI RP2501Y | BEAR | 27/01/2025 | 20,950.000 | 20,850.000 | 67.869 |
60616 | UB#HSI RP2501F | BEAR | 27/01/2025 | 21,168.000 | 21,068.000 | 39.954 |
60812 | UB#HSI RP2501Q | BEAR | 27/01/2025 | 20,850.000 | 20,750.000 | 84.029 |
60813 | UB#HSI RP2501R | BEAR | 27/01/2025 | 21,000.000 | 20,900.000 | 56.923 |
60833 | BP#HSI RP2604Q | BEAR | 29/04/2026 | 20,850.000 | 20,750.000 | 100.835 |
60901 | UB#HSI RP2509H | BEAR | 29/09/2025 | 20,900.000 | 20,800.000 | 73.019 |
61059 | GJ#HSI RP2503E | BEAR | 28/03/2025 | 20,900.000 | 20,800.000 | 78.427 |
61822 | HS#BAIDURP2612A | BEAR | 30/12/2026 | 107.000 | 105.000 | 16.871 |
64344 | JP#HSTECRP2512B | BEAR | 30/12/2025 | 4,700.000 | 4,600.000 | 19.368 |
66664 | JP#HSI RP2602P | BEAR | 26/02/2026 | 21,100.000 | 21,000.000 | 45.054 |
66671 | JP#HSI RP2602Q | BEAR | 26/02/2026 | 20,900.000 | 20,800.000 | 73.019 |
66816 | JP#HSI RP2602S | BEAR | 26/02/2026 | 21,000.000 | 20,900.000 | 55.725 |
67097 | JP#HSI RP2602U | BEAR | 26/02/2026 | 21,300.000 | 21,200.000 | 32.578 |
67242 | JP#HSI RP2602X | BEAR | 26/02/2026 | 21,200.000 | 21,100.000 | 37.150 |
50510 | SG#AIA RP2703A | BEAR | 31/03/2027 | 70.600 | 70.000 | 27.037 |
50656 | BP#ALIBARP2707A | BEAR | 29/07/2027 | 106.500 | 105.000 | |
51123 | CT#MTUANRP2612B | BEAR | 31/12/2026 | 155.000 | 152.500 | |
51124 | CT#ALIBARP2612D | BEAR | 31/12/2026 | 99.500 | 98.000 | |
51141 | SG#HKEX RP2612L | BEAR | 29/12/2026 | 310.000 | 308.000 | |
51145 | SG#BYD RP2712A | BEAR | 29/12/2027 | 284.000 | 280.000 | |
51146 | SG#PINANRP2604D | BEAR | 29/04/2026 | 46.100 | 45.500 | |
51174 | SG#MTUANRP2712D | BEAR | 29/12/2027 | 150.500 | 148.000 | |
51195 | UB#TENCTRP2708A | BEAR | 05/08/2027 | 417.800 | 415.000 | |
51197 | UB#MTUANRP2712D | BEAR | 15/12/2027 | 157.500 | 155.000 | |
51215 | UB#TENCTRP2708B | BEAR | 11/08/2027 | 437.800 | 435.000 | |
51220 | UB#ALIBARP2711C | BEAR | 16/11/2027 | 96.500 | 95.000 | |
51251 | JP#TENCTRP2708B | BEAR | 13/08/2027 | 413.000 | 410.000 | |
51272 | JP#ALIBARP2705B | BEAR | 14/05/2027 | 97.500 | 96.000 | |
51278 | JP#MTUANRP2709A | BEAR | 10/09/2027 | 147.500 | 145.000 | |
51282 | JP#MTUANRP2709B | BEAR | 10/09/2027 | 157.500 | 155.000 | |
52443 | BP#HKEX RP2411F | BEAR | 28/11/2024 | 322.000 | 320.000 | 20.288 |
53123 | JP#WUXI RP2603A | BEAR | 13/03/2026 | 18.300 | 16.800 | 7.258 |
53244 | UB#WUXI RP2603B | BEAR | 30/03/2026 | 18.300 | 16.800 | 6.968 |
53273 | HS#AIA RP2412A | BEAR | 30/12/2024 | 70.600 | 70.000 | 28.077 |
53370 | UB#ALIBARP2501A | BEAR | 27/01/2025 | 106.500 | 105.000 | 24.545 |
56682 | UB#AIA RP2604B | BEAR | 27/04/2026 | 70.600 | 70.000 | 34.762 |
57025 | UB#HKEX RP2612C | BEAR | 30/12/2026 | 327.000 | 325.000 | 17.568 |
57214 | HS#HKEX RP2411B | BEAR | 04/11/2024 | 312.000 | 310.000 | 43.333 |
57327 | JP#HKEX RP2603C | BEAR | 13/03/2026 | 317.000 | 315.000 | 32.500 |
57909 | BP#HKEX RP2511D | BEAR | 27/11/2025 | 312.000 | 310.000 | 34.211 |
57951 | HS#HKEX RP2612A | BEAR | 30/12/2026 | 322.000 | 320.000 | 22.414 |
58325 | MS#XIAMIRP2612B | BEAR | 30/12/2026 | 22.900 | 22.500 | 23.684 |
58531 | HS#TENCTRP2411F | BEAR | 04/11/2024 | 447.800 | 445.000 | 40.818 |
58743 | HS#ALIBARP2412D | BEAR | 31/12/2024 | 106.500 | 105.000 | 24.000 |
58841 | CT#HKEX RP2701A | BEAR | 04/01/2027 | 326.000 | 324.000 | 17.568 |
59128 | CT#JDCOMRP2603A | BEAR | 02/03/2026 | 158.800 | 155.800 | 18.588 |
59667 | JP#ALIBARP2411A | BEAR | 15/11/2024 | 106.500 | 105.000 | 24.545 |
62654 | UB#KUASORP2612C | BEAR | 18/12/2026 | 56.000 | 53.000 | 10.192 |
62820 | UB#HKEX RP2612L | BEAR | 09/12/2026 | 317.000 | 315.000 | 32.500 |
62841 | JP#KUASORP2612B | BEAR | 11/12/2026 | 56.000 | 53.000 | 10.000 |
64563 | JP#TENCTRP2701A | BEAR | 15/01/2027 | 448.000 | 445.000 | 40.818 |
64856 | SG#HKEX RP2411A | BEAR | 29/11/2024 | 312.000 | 310.000 | 65.000 |
66558 | UB#XPENGRP2502C | BEAR | 26/02/2025 | 51.500 | 50.000 | 10.663 |
66607 | SG#XPENGRP2512A | BEAR | 30/12/2025 | 51.500 | 50.000 | 10.663 |
66791 | JP#XPENGRP2502A | BEAR | 14/02/2025 | 51.500 | 50.000 | 10.436 |
68139 | SG#SMIC RP2606B | BEAR | 29/06/2026 | 19.600 | 19.000 | 18.095 |
49517 | SG#DJIA RP2506B | BEAR | 20/06/2025 | 42,850.000 | 42,500.000 | 81.037 |
49748 | JP#DJIA RP2603A | BEAR | 20/03/2026 | 42,900.000 | 42,500.000 | 56.202 |
27/09/2024 | ||||||
58530 | HS#PINANRP2411B | BEAR | 04/11/2024 | 49.600 | 49.000 | 44.318 |
60369 | UB#HSI RP2509B | BEAR | 29/09/2025 | 20,838.000 | 20,738.000 | 172.380 |
52959 | CT#WUXI RP2412C | BEAR | 02/12/2024 | 17.740 | 16.240 | 8.463 |
56970 | JP#HKEX RP2603B | BEAR | 13/03/2026 | 307.000 | 305.000 | 54.945 |
61949 | UB#HKEX RP2612J | BEAR | 10/12/2026 | 307.000 | 305.000 | 50.633 |
61936 | UB#HSI RP2412N | BEAR | 30/12/2024 | 20,818.000 | 20,718.000 | 156.731 |
51037 | BP#BYD RP2411D | BEAR | 28/11/2024 | 284.000 | 280.000 | 32.753 |
54767 | BP#HKEX RP2411H | BEAR | 28/11/2024 | 302.000 | 300.000 | 29.820 |
57216 | HS#HKEX RP2411C | BEAR | 04/11/2024 | 302.000 | 300.000 | 49.700 |
58112 | BI#HKEX RP2502A | BEAR | 28/02/2025 | 303.400 | 300.400 | 42.600 |
61818 | GS#HKEX RP2412A | BEAR | 27/12/2024 | 302.000 | 300.000 | 59.640 |
61737 | JP#BYD RP2612B | BEAR | 11/12/2026 | 282.000 | 278.000 | 39.314 |
57064 | BP#HSI RP2703Z | BEAR | 30/03/2027 | 20,800.000 | 20,700.000 | 137.678 |
58068 | SG#HSI RP2603G | BEAR | 30/03/2026 | 20,800.000 | 20,700.000 | 172.089 |
58447 | HS#HSI RP2606Q | BEAR | 29/06/2026 | 20,800.000 | 20,700.000 | 137.690 |
58914 | UB#HSI RP2612B | BEAR | 30/12/2026 | 20,800.000 | 20,700.000 | 147.518 |
60588 | UB#HSI RP2509D | BEAR | 29/09/2025 | 20,800.000 | 20,700.000 | 158.914 |
60656 | JP#HSI RP2411E | BEAR | 28/11/2024 | 20,800.000 | 20,700.000 | 114.771 |
60826 | GJ#HSI RP2503C | BEAR | 28/03/2025 | 20,800.000 | 20,700.000 | 172.156 |
66829 | JP#HSI RP2602T | BEAR | 26/02/2026 | 20,800.000 | 20,700.000 | 172.226 |
54173 | SG#SUNY RP2612A | BEAR | 30/12/2026 | 57.000 | 55.000 | 22.729 |
63308 | CT#KUASORP2612A | BEAR | 01/12/2026 | 55.000 | 52.000 | 13.959 |
51043 | JP#MTUANRP2708D | BEAR | 13/08/2027 | 172.500 | 170.000 | 33.580 |
50561 | UB#MTUANRP2712A | BEAR | 24/12/2027 | 172.500 | 170.000 | 33.560 |
65638 | UB#LENOVRP2510B | BEAR | 31/10/2025 | 11.300 | 11.000 | 21.920 |
57239 | UB#BYD RP2412C | BEAR | 19/12/2024 | 279.000 | 275.000 | 54.720 |
57794 | JP#JDCOMRP2603C | BEAR | 13/03/2026 | 157.800 | 155.000 | 25.500 |
58896 | UB#JDCOMRP2602A | BEAR | 10/02/2026 | 157.800 | 155.000 | 30.620 |
50948 | SG#MTUANRP2712C | BEAR | 28/12/2027 | 170.500 | 168.000 | 33.360 |
52362 | HS#HSTECRP2504J | BEAR | 29/04/2025 | 4,600.000 | 4,500.000 | 31.892 |
58826 | BP#HSTECRP2411A | BEAR | 28/11/2024 | 4,600.000 | 4,500.000 | 37.220 |
50736 | GJ#HSI RP2603P | BEAR | 30/03/2026 | 20,750.000 | 20,650.000 | 108.277 |
57532 | BP#HSI RP2703I | BEAR | 30/03/2027 | 20,750.000 | 20,650.000 | 137.235 |
59043 | HS#HSI RP2605O | BEAR | 28/05/2026 | 20,750.000 | 20,650.000 | 121.162 |
59070 | SG#HSI RP2604U | BEAR | 29/04/2026 | 20,748.000 | 20,648.000 | 128.735 |
60898 | UB#HSI RP2501C | BEAR | 27/01/2025 | 20,750.000 | 20,650.000 | 143.066 |
61069 | BP#HSI RP2604C | BEAR | 29/04/2026 | 20,750.000 | 20,650.000 | 147.159 |
62569 | UB#HSI RP2410B | BEAR | 30/10/2024 | 20,738.000 | 20,638.000 | 158.508 |
60808 | UB#HSI RP2509E | BEAR | 29/09/2025 | 20,727.000 | 20,627.000 | 158.470 |
50716 | UB#HSI RP2602G | BEAR | 26/02/2026 | 20,688.000 | 20,588.000 | 205.727 |
50888 | CI#HSI RP2504R | BEAR | 29/04/2025 | 20,700.000 | 20,600.000 | 97.513 |
57848 | HU#HSI RP2604T | BEAR | 29/04/2026 | 20,700.000 | 20,600.000 | 81.950 |
58067 | SG#HSI RP2602F | BEAR | 26/02/2026 | 20,700.000 | 20,600.000 | 89.079 |
58441 | HS#HSI RP2606K | BEAR | 29/06/2026 | 20,700.000 | 20,600.000 | 93.140 |
60485 | BP#HSI RP2504S | BEAR | 29/04/2025 | 20,700.000 | 20,600.000 | 120.624 |
61038 | JP#HSI RP2412A | BEAR | 30/12/2024 | 20,700.000 | 20,600.000 | 93.221 |
61170 | UB#HSI RP2503Q | BEAR | 28/03/2025 | 20,700.000 | 20,600.000 | 120.639 |
61185 | GJ#HSI RP2503G | BEAR | 28/03/2025 | 20,700.000 | 20,600.000 | 97.669 |
66492 | JP#HSI RP2601N | BEAR | 29/01/2026 | 20,700.000 | 20,600.000 | 108.068 |
50667 | SG#HSI RP2504X | BEAR | 29/04/2025 | 20,668.000 | 20,568.000 | 136.535 |
59335 | UB#HKEX RP2612E | BEAR | 24/12/2026 | 297.000 | 295.000 | 58.640 |
59412 | SG#HKEX RP2612E | BEAR | 30/12/2026 | 296.000 | 294.000 | 58.640 |
50823 | BP#BAIDURP2707B | BEAR | 29/07/2027 | 102.000 | 100.000 | |
68352 | UB#NTES RP2612A | BEAR | 18/12/2026 | 144.250 | 142.250 | 28.320 |
56872 | BP#JDCOMRP2511D | BEAR | 27/11/2025 | 153.000 | 150.000 | 78.842 |
53874 | MS#BYD RP2411B | BEAR | 29/11/2024 | 276.000 | 272.000 | 28.232 |
59336 | UB#LIAUTRP2612C | BEAR | 17/12/2026 | 104.000 | 100.000 | 17.891 |
51746 | BP#BYD RP2411F | BEAR | 28/11/2024 | 274.000 | 270.000 | 31.506 |
51947 | SG#HSTECRP2412G | BEAR | 30/12/2024 | 4,500.000 | 4,400.000 | 43.859 |
52292 | UB#HSTECRP2412E | BEAR | 30/12/2024 | 4,500.000 | 4,400.000 | 36.565 |
53611 | SG#BYD RP2411A | BEAR | 27/11/2024 | 274.000 | 270.000 | 35.787 |
61828 | HS#BYD RP2612B | BEAR | 30/12/2026 | 274.000 | 270.000 | 35.787 |
57630 | JP#XIAMIRP2604A | BEAR | 10/04/2026 | 22.400 | 22.000 | 43.700 |
57637 | UB#XIAMIRP2612A | BEAR | 23/12/2026 | 22.400 | 22.000 | 43.700 |
57689 | CT#XIAMIRP2701A | BEAR | 04/01/2027 | 22.400 | 22.000 | 43.700 |
57804 | HS#XIAMIRP2602B | BEAR | 03/02/2026 | 22.400 | 22.000 | 43.700 |
57914 | BP#XIAMIRP2511E | BEAR | 27/11/2025 | 22.400 | 22.000 | 33.615 |
50104 | UB#XPENGRP2512A | BEAR | 16/12/2025 | 47.500 | 46.000 | 20.682 |
60848 | JP#BYD RP2603C | BEAR | 13/03/2026 | 272.000 | 268.000 | 44.600 |
65567 | CT#SMIC RP2512A | BEAR | 01/12/2025 | 19.000 | 18.400 | 21.529 |
50533 | HS#HSI RP2604U | BEAR | 29/04/2026 | 20,588.000 | 20,488.000 | 34.655 |
56093 | BI#CNOOCRC2412C | BULL | 30/12/2024 | 17.350 | 17.600 | 14.942 |
56602 | SG#HSI RP2604K | BEAR | 29/04/2026 | 20,608.000 | 20,508.000 | 32.979 |
57875 | HS#HSI RP2612C | BEAR | 30/12/2026 | 20,600.000 | 20,500.000 | 32.979 |
58066 | SG#HSI RP2603E | BEAR | 30/03/2026 | 20,600.000 | 20,500.000 | 32.455 |
58428 | HS#HSI RP26066 | BEAR | 29/06/2026 | 20,600.000 | 20,500.000 | |
58839 | CT#HSI RP25046 | BEAR | 29/04/2025 | 20,600.000 | 20,500.000 | 34.078 |
58912 | UB#HSI RP2612A | BEAR | 30/12/2026 | 20,600.000 | 20,500.000 | 31.457 |
59042 | HS#HSI RP2605M | BEAR | 28/05/2026 | 20,650.000 | 20,550.000 | |
59112 | JP#HSI RP2705A | BEAR | 28/05/2027 | 20,650.000 | 20,550.000 | 30.069 |
59939 | UB#CSHSTRP2509A | BEAR | 30/09/2025 | 4.450 | 4.300 | 12.588 |
60581 | UB#HSI RP2504T | BEAR | 29/04/2025 | 20,650.000 | 20,550.000 | 30.426 |
60624 | BP#HSI RP2504E | BEAR | 29/04/2025 | 20,600.000 | 20,500.000 | 33.519 |
60897 | UB#HSI RP2509G | BEAR | 29/09/2025 | 20,600.000 | 20,500.000 | 30.980 |
61036 | JP#HSI RP2503E | BEAR | 28/03/2025 | 20,600.000 | 20,500.000 | 30.980 |
61060 | GJ#HSI RP2503F | BEAR | 28/03/2025 | 20,600.000 | 20,500.000 | 33.519 |
61070 | BP#HSI RP2604D | BEAR | 29/04/2026 | 20,600.000 | 20,500.000 | 31.948 |
61172 | UB#HSI RP2503M | BEAR | 28/03/2025 | 20,600.000 | 20,500.000 | 32.979 |
62101 | UB#HSI RP2501J | BEAR | 27/01/2025 | 20,588.000 | 20,488.000 | 32.455 |
62549 | UB#HSI RP2510M | BEAR | 30/10/2025 | 20,600.000 | 20,500.000 | 31.554 |
64091 | HS#HSI RP2504R | BEAR | 29/04/2025 | 20,624.000 | 20,524.000 | 34.078 |
66352 | JP#HSI RP2602L | BEAR | 26/02/2026 | 20,600.000 | 20,500.000 | 32.979 |
50417 | GJ#HSI RP2603N | BEAR | 30/03/2026 | 20,550.000 | 20,450.000 | 36.512 |
50521 | UB#HSI RP2602D | BEAR | 26/02/2026 | 20,568.000 | 20,468.000 | 32.979 |
50615 | HS#CNOOCRC2610G | BULL | 27/10/2026 | 17.750 | 18.000 | 22.600 |
54877 | JP#HSTECRP2412A | BEAR | 30/12/2024 | 4,450.000 | 4,350.000 | 16.693 |
57084 | HS#HSTECRP2504N | BEAR | 29/04/2025 | 4,450.000 | 4,350.000 | 18.084 |
58199 | SG#HSI RP26045 | BEAR | 29/04/2026 | 20,568.000 | 20,468.000 | 34.078 |
58427 | HS#HSI RP26065 | BEAR | 29/06/2026 | 20,550.000 | 20,450.000 | |
60637 | CT#HKEX RP2612A | BEAR | 02/12/2026 | 295.000 | 293.000 | 17.697 |
60829 | BP#HSI RP2604N | BEAR | 29/04/2026 | 20,550.000 | 20,450.000 | 35.253 |
61106 | JP#HSI RP2412B | BEAR | 30/12/2024 | 20,550.000 | 20,450.000 | 34.078 |
61507 | UB#HSI RP2412T | BEAR | 30/12/2024 | 20,550.000 | 20,450.000 | 34.773 |
68290 | JP#XPENGRP2512A | BEAR | 19/12/2025 | 46.500 | 45.000 | 13.191 |
50241 | BP#CNOOCRC2706D | BULL | 29/06/2027 | 17.750 | 18.000 | 18.080 |
50559 | UB#CNOOCRC2610X | BULL | 23/10/2026 | 17.750 | 18.000 | 27.815 |
52846 | SG#JDCOMRP2412A | BEAR | 30/12/2024 | 150.800 | 148.000 | 11.816 |
67110 | UB#SMIC RP2602A | BEAR | 06/02/2026 | 18.600 | 18.000 | 22.425 |
50279 | CI#HSI RP2504P | BEAR | 29/04/2025 | 20,100.000 | 20,000.000 | |
50435 | HS#HSI RP2604S | BEAR | 29/04/2026 | 20,200.000 | 20,100.000 | |
50436 | HS#HSI RP2604T | BEAR | 29/04/2026 | 20,400.000 | 20,300.000 | |
50451 | JP#HSI RP2604N | BEAR | 29/04/2026 | 20,180.000 | 20,080.000 | |
50480 | SG#HSI RP2602O | BEAR | 26/02/2026 | 20,338.000 | 20,238.000 | |
50481 | SG#HSI RP2602P | BEAR | 26/02/2026 | 20,518.000 | 20,418.000 | |
50519 | UB#HSI RP2604N | BEAR | 29/04/2026 | 20,188.000 | 20,088.000 | |
50520 | UB#HSI RP2602C | BEAR | 26/02/2026 | 20,388.000 | 20,288.000 | |
50536 | HS#HSI RP2602R | BEAR | 26/02/2026 | 20,300.000 | 20,200.000 | |
50540 | BP#HSI RP2603H | BEAR | 30/03/2026 | 20,100.000 | 20,000.000 | |
50542 | BP#HSI RP2603M | BEAR | 30/03/2026 | 20,200.000 | 20,100.000 | |
50543 | BP#HSI RP2603R | BEAR | 30/03/2026 | 20,300.000 | 20,200.000 | |
50544 | BP#HSI RP2603T | BEAR | 30/03/2026 | 20,400.000 | 20,300.000 | |
50585 | BP#HSI RP2603I | BEAR | 30/03/2026 | 20,310.000 | 20,210.000 | |
50589 | GJ#HSI RP2603O | BEAR | 30/03/2026 | 20,200.000 | 20,100.000 | |
50601 | JP#HSI RP2604R | BEAR | 29/04/2026 | 20,250.000 | 20,150.000 | |
50602 | JP#HSI RP2604T | BEAR | 29/04/2026 | 20,400.000 | 20,300.000 | |
50603 | JP#HSI RP2604C | BEAR | 29/04/2026 | 20,100.000 | 20,000.000 | |
50635 | SG#HSI RP2601N | BEAR | 29/01/2026 | 20,300.000 | 20,200.000 | |
50636 | SG#HSI RP2601O | BEAR | 29/01/2026 | 20,400.000 | 20,300.000 | |
50682 | UB#HSI RP2604P | BEAR | 29/04/2026 | 20,200.000 | 20,100.000 | |
50683 | UB#HSI RP2602E | BEAR | 26/02/2026 | 20,350.000 | 20,250.000 | |
50715 | UB#HSI RP2601V | BEAR | 29/01/2026 | 20,518.000 | 20,418.000 | |
50733 | BP#HSI RP2604B | BEAR | 29/04/2026 | 20,180.000 | 20,080.000 | |
50738 | HU#HSI RP2504W | BEAR | 29/04/2025 | 18,800.000 | 18,700.000 | |
50741 | BP#HSI RP2502S | BEAR | 27/02/2025 | 18,600.000 | 18,500.000 | |
50742 | BP#HSI RP2502T | BEAR | 27/02/2025 | 18,700.000 | 18,600.000 | |
50743 | BP#HSI RP2502U | BEAR | 27/02/2025 | 18,800.000 | 18,700.000 | |
50744 | BP#HSI RP2603J | BEAR | 30/03/2026 | 20,150.000 | 20,050.000 | |
50746 | BP#HSI RP2502E | BEAR | 27/02/2025 | 18,900.000 | 18,800.000 | |
50761 | BP#HSI RP2502V | BEAR | 27/02/2025 | 19,100.000 | 19,000.000 | |
50762 | BP#HSI RP2502W | BEAR | 27/02/2025 | 19,000.000 | 18,900.000 | |
50763 | BP#HSI RP2502Y | BEAR | 27/02/2025 | 18,950.000 | 18,850.000 | |
50764 | HU#HSI RP2504Y | BEAR | 29/04/2025 | 18,950.000 | 18,850.000 | |
50766 | HU#HSI RP2504Z | BEAR | 29/04/2025 | 19,100.000 | 19,000.000 | |
50767 | HU#HSI RP25041 | BEAR | 29/04/2025 | 19,250.000 | 19,150.000 | |
50768 | HU#HSI RP25042 | BEAR | 29/04/2025 | 19,450.000 | 19,350.000 | |
50773 | UB#HSI RP2604Q | BEAR | 29/04/2026 | 20,538.000 | 20,438.000 | |
50774 | HS#HSI RP25045 | BEAR | 29/04/2025 | 18,800.000 | 18,700.000 | |
50775 | HS#HSI RP25046 | BEAR | 29/04/2025 | 18,900.000 | 18,800.000 | |
50776 | HS#HSI RP25047 | BEAR | 29/04/2025 | 18,400.000 | 18,300.000 | |
50777 | HS#HSI RP2504D | BEAR | 29/04/2025 | 18,600.000 | 18,500.000 | |
50778 | HS#HSI RP25032 | BEAR | 28/03/2025 | 19,100.000 | 19,000.000 | |
50779 | HS#HSI RP25033 | BEAR | 28/03/2025 | 19,000.000 | 18,900.000 | |
50783 | BP#HSI RP2502A | BEAR | 27/02/2025 | 19,150.000 | 19,050.000 | |
50789 | UB#HSI RP2604T | BEAR | 29/04/2026 | 20,112.000 | 20,012.000 | |
50791 | UB#HSI RP2602F | BEAR | 26/02/2026 | 20,250.000 | 20,150.000 | |
50792 | UB#HSI RP2604V | BEAR | 29/04/2026 | 20,400.000 | 20,300.000 | |
50816 | JP#HSI RP2604O | BEAR | 29/04/2026 | 20,200.000 | 20,100.000 | |
50828 | GJ#HSI RP25042 | BEAR | 29/04/2025 | 19,520.000 | 19,420.000 | |
50829 | HS#HSI RP2604V | BEAR | 29/04/2026 | 20,268.000 | 20,168.000 | |
50830 | HS#HSI RP2512V | BEAR | 30/12/2025 | 20,112.000 | 20,012.000 | |
50831 | MS#HSI RP2504M | BEAR | 29/04/2025 | 18,800.000 | 18,700.000 | |
50832 | MS#HSI RP2504N | BEAR | 29/04/2025 | 18,900.000 | 18,800.000 | |
50833 | MS#HSI RP2504O | BEAR | 29/04/2025 | 19,000.000 | 18,900.000 | |
50834 | HS#HSI RP2604W | BEAR | 29/04/2026 | 20,350.000 | 20,250.000 | |
50845 | MS#HSI RP2503C | BEAR | 28/03/2025 | 19,118.000 | 19,018.000 | |
50846 | MS#HSI RP2504P | BEAR | 29/04/2025 | 19,700.000 | 19,600.000 | |
50848 | MS#HSI RP2504Q | BEAR | 29/04/2025 | 19,600.000 | 19,500.000 | |
50849 | BP#HSI RP2604F | BEAR | 29/04/2026 | 20,120.000 | 20,020.000 | |
50850 | MS#HSI RP2505P | BEAR | 29/05/2025 | 19,400.000 | 19,300.000 | |
50851 | MS#HSI RP2503D | BEAR | 28/03/2025 | 19,250.000 | 19,150.000 | |
50857 | HS#HSI RP25034 | BEAR | 28/03/2025 | 19,350.000 | 19,250.000 | |
50858 | HS#HSI RP25035 | BEAR | 28/03/2025 | 19,528.000 | 19,428.000 | |
50859 | HS#HSI RP25036 | BEAR | 28/03/2025 | 19,228.000 | 19,128.000 | |
50864 | HS#HSI RP25043 | BEAR | 29/04/2025 | 19,728.000 | 19,628.000 | |
50874 | BP#HSI RP2603O | BEAR | 30/03/2026 | 20,150.000 | 20,050.000 | |
50875 | BP#HSI RP2603P | BEAR | 30/03/2026 | 20,250.000 | 20,150.000 | |
50880 | BP#HSI RP2603Q | BEAR | 30/03/2026 | 20,350.000 | 20,250.000 | |
50883 | BP#HSI RP2603U | BEAR | 30/03/2026 | 20,100.000 | 20,000.000 | |
50884 | BI#HSI RP2503P | BEAR | 28/03/2025 | 19,200.000 | 19,100.000 | |
50885 | BI#HSI RP2503Q | BEAR | 28/03/2025 | 19,400.000 | 19,300.000 | |
50886 | CI#HSI RP2503Q | BEAR | 28/03/2025 | 18,800.000 | 18,700.000 | |
50887 | CI#HSI RP2503R | BEAR | 28/03/2025 | 20,300.000 | 20,200.000 | |
50895 | JP#HSI RP2604D | BEAR | 29/04/2026 | 20,150.000 | 20,050.000 | |
50897 | JP#HSI RP2604E | BEAR | 29/04/2026 | 20,300.000 | 20,200.000 | |
50898 | CI#HSI RP2503S | BEAR | 28/03/2025 | 19,100.000 | 19,000.000 | |
50900 | CT#HSI RP2505Q | BEAR | 29/05/2025 | 18,500.000 | 18,400.000 | |
50901 | CT#HSI RP2505R | BEAR | 29/05/2025 | 18,700.000 | 18,600.000 | |
50902 | CT#HSI RP2505S | BEAR | 29/05/2025 | 18,900.000 | 18,800.000 | |
50903 | CT#HSI RP2505T | BEAR | 29/05/2025 | 19,100.000 | 19,000.000 | |
50915 | SG#HSI RP2504L | BEAR | 29/04/2025 | 18,600.000 | 18,500.000 | |
50916 | SG#HSI RP2504J | BEAR | 29/04/2025 | 18,700.000 | 18,600.000 | |
50917 | SG#HSI RP2504P | BEAR | 29/04/2025 | 18,800.000 | 18,700.000 | |
50919 | SG#HSI RP2504Y | BEAR | 29/04/2025 | 18,900.000 | 18,800.000 | |
50924 | UB#HSI RP2601T | BEAR | 29/01/2026 | 20,168.000 | 20,068.000 | |
50925 | UB#HSI RP2602M | BEAR | 26/02/2026 | 20,300.000 | 20,200.000 | |
50929 | SG#HSI RP2503G | BEAR | 28/03/2025 | 19,128.000 | 19,028.000 | |
50931 | UB#HSI RP2602O | BEAR | 26/02/2026 | 20,450.000 | 20,350.000 | |
50932 | UB#HSI RP2601W | BEAR | 29/01/2026 | 20,100.000 | 20,000.000 | |
50939 | SG#HSI RP2504Q | BEAR | 29/04/2025 | 19,000.000 | 18,900.000 | |
50961 | SG#HSI RP2503X | BEAR | 28/03/2025 | 19,228.000 | 19,128.000 | |
50965 | SG#HSI RP2503B | BEAR | 28/03/2025 | 19,388.000 | 19,288.000 | |
50967 | SG#HSI RP25048 | BEAR | 29/04/2025 | 19,528.000 | 19,428.000 | |
50978 | UB#HSI RP2502E | BEAR | 27/02/2025 | 18,478.000 | 18,378.000 | |
50979 | UB#HSI RP2502H | BEAR | 27/02/2025 | 18,600.000 | 18,500.000 | |
50980 | UB#HSI RP25011 | BEAR | 27/01/2025 | 18,800.000 | 18,700.000 | |
50981 | UB#HSI RP25039 | BEAR | 28/03/2025 | 18,950.000 | 18,850.000 | |
50982 | UB#HSI RP25043 | BEAR | 29/04/2025 | 18,349.000 | 18,249.000 | |
50983 | UB#HSI RP25044 | BEAR | 29/04/2025 | 19,100.000 | 19,000.000 | |
51007 | UB#HSI RP25045 | BEAR | 29/04/2025 | 19,278.000 | 19,178.000 | |
51008 | UB#HSI RP25046 | BEAR | 29/04/2025 | 19,468.000 | 19,368.000 | |
51009 | UB#HSI RP25012 | BEAR | 27/01/2025 | 19,628.000 | 19,528.000 | |
51015 | UB#HSI RP2503T | BEAR | 28/03/2025 | 19,738.000 | 19,638.000 | |
51022 | JP#HSI RP25042 | BEAR | 29/04/2025 | 18,550.000 | 18,450.000 | |
51023 | JP#HSI RP25043 | BEAR | 29/04/2025 | 18,700.000 | 18,600.000 | |
51024 | JP#HSI RP25044 | BEAR | 29/04/2025 | 18,400.000 | 18,300.000 | |
51025 | JP#HSI RP25045 | BEAR | 29/04/2025 | 18,850.000 | 18,750.000 | |
51026 | GJ#HSI RP2603T | BEAR | 30/03/2026 | 20,100.000 | 20,000.000 | |
51028 | JP#HSI RP25046 | BEAR | 29/04/2025 | 19,000.000 | 18,900.000 | |
51031 | JP#HSI RP25047 | BEAR | 29/04/2025 | 19,610.000 | 19,510.000 | |
51032 | JP#HSI RP25048 | BEAR | 29/04/2025 | 19,290.000 | 19,190.000 | |
51035 | JP#HSI RP25049 | BEAR | 29/04/2025 | 19,140.000 | 19,040.000 | |
51041 | JP#HSI RP2504D | BEAR | 29/04/2025 | 19,450.000 | 19,350.000 | |
51078 | JP#HSI RP2605B | BEAR | 28/05/2026 | 20,100.000 | 20,000.000 | |
51112 | UB#HSI RP2604Z | BEAR | 29/04/2026 | 20,100.000 | 20,000.000 | |
51148 | GJ#HSI RP2603V | BEAR | 30/03/2026 | 20,300.000 | 20,200.000 | |
51338 | UB#HSI RP2602L | BEAR | 26/02/2026 | 20,088.000 | 19,988.000 | |
51532 | GJ#HSI RP2603E | BEAR | 30/03/2026 | 20,268.000 | 20,168.000 | |
51597 | HS#HSI RP2605B | BEAR | 28/05/2026 | 20,068.000 | 19,968.000 | |
51982 | SG#HSI RP2503Z | BEAR | 28/03/2025 | 20,108.000 | 20,008.000 | |
53777 | HS#HSI RP2605R | BEAR | 28/05/2026 | 20,100.000 | 20,000.000 | |
56635 | CT#HSI RP2602I | BEAR | 26/02/2026 | 20,100.000 | 20,000.000 | |
56937 | SG#HSI RP2603Y | BEAR | 30/03/2026 | 20,100.000 | 20,000.000 | |
57076 | HS#HSI RP2606S | BEAR | 29/06/2026 | 20,350.000 | 20,250.000 | |
57082 | HS#HSCEIRP2504E | BEAR | 29/04/2025 | 7,300.000 | 7,200.000 | |
57098 | BI#HSI RP2412E | BEAR | 30/12/2024 | 20,100.000 | 20,000.000 | |
57277 | HU#HSI RP2604D | BEAR | 29/04/2026 | 20,100.000 | 20,000.000 | |
57359 | SG#HSI RP2604C | BEAR | 29/04/2026 | 20,148.000 | 20,048.000 | |
57514 | HU#HSI RP2604H | BEAR | 29/04/2026 | 20,500.000 | 20,400.000 | |
57838 | BI#HSI RP2412L | BEAR | 30/12/2024 | 20,300.000 | 20,200.000 | |
57847 | HU#HSI RP2604Q | BEAR | 29/04/2026 | 20,300.000 | 20,200.000 | |
58062 | SG#HSI RP2602V | BEAR | 26/02/2026 | 20,200.000 | 20,100.000 | |
58063 | SG#HSI RP2604I | BEAR | 29/04/2026 | 20,468.000 | 20,368.000 | |
58114 | HU#HSI RP26043 | BEAR | 29/04/2026 | 20,200.000 | 20,100.000 | |
58162 | HS#HSI RP26041 | BEAR | 29/04/2026 | 20,100.000 | 20,000.000 | |
58196 | SG#HSI RP26025 | BEAR | 26/02/2026 | 20,068.000 | 19,968.000 | |
58198 | SG#HSI RP26032 | BEAR | 30/03/2026 | 20,248.000 | 20,148.000 | |
58433 | HS#HSI RP26068 | BEAR | 29/06/2026 | 20,150.000 | 20,050.000 | |
58436 | HS#HSI RP26069 | BEAR | 29/06/2026 | 20,250.000 | 20,150.000 | |
58437 | HS#HSI RP2606U | BEAR | 29/06/2026 | 20,450.000 | 20,350.000 | |
58465 | GJ#HSI RP26057 | BEAR | 28/05/2026 | 20,400.000 | 20,300.000 | |
58515 | SG#HSI RP2602W | BEAR | 26/02/2026 | 20,128.000 | 20,028.000 | |
58797 | GJ#HSI RP26059 | BEAR | 28/05/2026 | 20,150.000 | 20,050.000 | |
58811 | SG#HSI RP2604Z | BEAR | 29/04/2026 | 20,088.000 | 19,988.000 | |
58821 | SG#HSI RP2604J | BEAR | 29/04/2026 | 20,268.000 | 20,168.000 | |
58822 | SG#HSI RP26035 | BEAR | 30/03/2026 | 20,500.000 | 20,400.000 | |
58834 | CT#HSI RP25043 | BEAR | 29/04/2025 | 20,400.000 | 20,300.000 | |
58835 | CT#HSI RP2602S | BEAR | 26/02/2026 | 20,300.000 | 20,200.000 | |
58836 | CT#HSI RP25044 | BEAR | 29/04/2025 | 20,200.000 | 20,100.000 | |
58840 | CT#HSI RP2602T | BEAR | 26/02/2026 | 20,500.000 | 20,400.000 | |
58977 | GJ#HSI RP2605D | BEAR | 28/05/2026 | 20,228.000 | 20,128.000 | |
58986 | HU#HSI RP2604F | BEAR | 29/04/2026 | 20,400.000 | 20,300.000 | |
59031 | UB#HSI RP26097 | BEAR | 29/09/2026 | 20,228.000 | 20,128.000 | |
59038 | HS#HSI RP26059 | BEAR | 28/05/2026 | 20,230.000 | 20,130.000 | |
59039 | HS#HSI RP2605I | BEAR | 28/05/2026 | 20,088.000 | 19,988.000 | |
59041 | HS#HSI RP2605P | BEAR | 28/05/2026 | 20,330.000 | 20,230.000 | |
59094 | SG#HSI RP26037 | BEAR | 30/03/2026 | 20,168.000 | 20,068.000 | |
59113 | JP#HSI RP2705B | BEAR | 28/05/2027 | 20,450.000 | 20,350.000 | |
59797 | CT#HSI RP2602Z | BEAR | 26/02/2026 | 20,250.000 | 20,150.000 | |
60828 | BP#HSI RP2604M | BEAR | 29/04/2026 | 20,500.000 | 20,400.000 | |
60895 | UB#HSI RP2509F | BEAR | 29/09/2025 | 20,468.000 | 20,368.000 | |
61296 | UB#HSI RP2509J | BEAR | 29/09/2025 | 20,500.000 | 20,400.000 | |
61440 | GJ#HSI RP2503A | BEAR | 28/03/2025 | 20,500.000 | 20,400.000 | |
62356 | UB#HSI RP2509P | BEAR | 29/09/2025 | 20,528.000 | 20,428.000 | |
66484 | JP#HSI RP2602M | BEAR | 26/02/2026 | 20,500.000 | 20,400.000 | |
67317 | UB#HSI RP2601K | BEAR | 29/01/2026 | 20,478.000 | 20,378.000 | |
67318 | HS#HSI RP2603F | BEAR | 30/03/2026 | 20,500.000 | 20,400.000 | |
68190 | BP#HSTECRP2411F | BEAR | 28/11/2024 | 4,350.000 | 4,250.000 | |
50334 | JP#MTUANRP2708C | BEAR | 13/08/2027 | 162.500 | 160.000 | 16.400 |
50409 | SG#MTUANRP2712B | BEAR | 30/12/2027 | 157.500 | 155.000 | 32.800 |
50423 | SG#ALIBARP2712A | BEAR | 30/12/2027 | 101.500 | 100.000 | 39.038 |
50590 | JP#ALIBARP2705A | BEAR | 14/05/2027 | 101.500 | 100.000 | 35.000 |
50819 | BP#PINANRP2505B | BEAR | 29/05/2025 | 45.600 | 45.000 | |
50844 | MS#ALIBARP2610C | BEAR | 29/10/2026 | 100.400 | 99.000 | |
50970 | HS#MTUANRP2707B | BEAR | 29/07/2027 | 162.500 | 160.000 | |
50977 | HS#ALIBARP2707B | BEAR | 29/07/2027 | 98.500 | 97.000 | |
51017 | UB#MTUANRP2712B | BEAR | 22/12/2027 | 152.500 | 150.000 | |
51039 | BP#ALIBARP2411C | BEAR | 28/11/2024 | 101.500 | 100.000 | 28.222 |
51599 | HS#ALIBARP2512A | BEAR | 30/12/2025 | 101.500 | 100.000 | 39.077 |
54244 | UB#BYD RP2508A | BEAR | 27/08/2025 | 269.000 | 265.000 | 31.106 |
57403 | UB#ALIBARP2610A | BEAR | 20/10/2026 | 101.500 | 100.000 | 36.357 |
58224 | MS#MTUANRP2612A | BEAR | 30/12/2026 | 162.800 | 160.000 | 17.305 |
58570 | BP#MTUANRP2511F | BEAR | 27/11/2025 | 163.000 | 160.000 | 16.118 |
59473 | UB#PINANRP2605A | BEAR | 04/05/2026 | 47.600 | 47.000 | 26.111 |
64015 | JP#BAIDURP2612D | BEAR | 11/12/2026 | 100.000 | 98.000 | 21.696 |
64369 | UB#MTUANRP2612H | BEAR | 28/12/2026 | 162.500 | 160.000 | 18.267 |
64572 | CT#BYD RP2512B | BEAR | 01/12/2025 | 270.000 | 266.000 | 27.832 |
64744 | UB#BAIDURP2612D | BEAR | 01/12/2026 | 99.000 | 97.000 | 29.353 |
65714 | UB#ZIJINRP2512A | BEAR | 30/12/2025 | 18.700 | 18.300 | 14.656 |
50358 | CT#JDCOMRP2601A | BEAR | 02/01/2026 | 141.800 | 139.000 | 31.000 |
50799 | BP#CNOOCRC2706E | BULL | 29/06/2027 | 18.750 | 19.000 | |
50836 | MS#TENCTRP2612H | BEAR | 30/12/2026 | 432.800 | 430.000 | |
50839 | MS#HKEX RP2612C | BEAR | 28/12/2026 | 291.800 | 290.000 | |
50840 | MS#HKEX RP2612D | BEAR | 29/12/2026 | 271.800 | 270.000 | |
50943 | SG#CNOOCRC2712A | BULL | 30/12/2027 | 18.250 | 18.500 | |
50971 | HS#TENCTRP2707A | BEAR | 29/07/2027 | 427.800 | 425.000 | |
51029 | JP#TENCTRP2708A | BEAR | 13/08/2027 | 403.000 | 400.000 | |
53330 | UB#JDCOMRP2501A | BEAR | 08/01/2025 | 147.800 | 145.000 | 16.179 |
56871 | BP#JDCOMRP2511C | BEAR | 27/11/2025 | 143.000 | 140.000 | 33.304 |
57404 | UB#TENCTRP2612E | BEAR | 22/12/2026 | 442.800 | 440.000 | 37.083 |
58477 | SG#TENCTRP2612F | BEAR | 29/12/2026 | 442.800 | 440.000 | 40.455 |
58562 | BP#TENCTRP2511J | BEAR | 27/11/2025 | 442.800 | 440.000 | |
58600 | JP#TENCTRP2604H | BEAR | 10/04/2026 | 442.800 | 440.000 | 34.231 |
58702 | CT#TENCTRP2612B | BEAR | 02/12/2026 | 446.000 | 443.000 | 30.690 |
59360 | JP#JDCOMRP2603D | BEAR | 13/03/2026 | 146.800 | 144.000 | 17.929 |
59447 | HS#AIA RP2412C | BEAR | 30/12/2024 | 66.600 | 66.000 | 21.250 |
59550 | SG#AIA RP2612C | BEAR | 30/12/2026 | 65.600 | 65.000 | 34.000 |
59577 | JP#HKEX RP2603D | BEAR | 13/03/2026 | 292.000 | 290.000 | 20.857 |
59607 | HS#JDCOMRP2511A | BEAR | 04/11/2025 | 143.800 | 141.000 | 23.446 |
59635 | UB#AIA RP2511A | BEAR | 12/11/2025 | 64.600 | 64.000 | 61.818 |
59643 | UB#HKEX RP2612F | BEAR | 15/12/2026 | 287.000 | 285.000 | 32.444 |
59728 | UB#JDCOMRP2612A | BEAR | 18/12/2026 | 142.600 | 139.800 | 30.480 |
59973 | JP#HKEX RP2604A | BEAR | 17/04/2026 | 287.000 | 285.000 | 30.737 |
60037 | BP#HKEX RP2511G | BEAR | 27/11/2025 | 292.000 | 290.000 | |
60079 | HS#HKEX RP2612B | BEAR | 30/12/2026 | 292.000 | 290.000 | 20.857 |
60192 | SG#HKEX RP2612F | BEAR | 29/12/2026 | 284.000 | 282.000 | 44.923 |
60487 | JP#AIA RP2612A | BEAR | 11/12/2026 | 65.600 | 65.000 | 30.909 |
60962 | BP#HKEX RP2511H | BEAR | 27/11/2025 | 282.000 | 280.000 | |
61299 | CT#AIA RP2612A | BEAR | 02/12/2026 | 64.400 | 63.800 | 40.000 |
62332 | JP#TENCTRP2612A | BEAR | 11/12/2026 | 438.000 | 435.000 | 49.422 |
65016 | SG#JDCOMRP2411A | BEAR | 28/11/2024 | 142.800 | 140.000 | 30.220 |
65640 | UB#ANTASRP2512A | BEAR | 31/12/2025 | 90.000 | 88.000 | 28.030 |
67582 | UB#KUASORP2612E | BEAR | 23/12/2026 | 52.000 | 49.000 | 11.667 |
49761 | BP#NQ100RP2612L | BEAR | 18/12/2026 | 20,450.000 | 20,250.000 | 66.880 |
49765 | SG#NQ100RP2612M | BEAR | 18/12/2026 | 20,450.000 | 20,250.000 | 66.880 |
49851 | MS#NQ100RP2612E | BEAR | 18/12/2026 | 20,350.000 | 20,100.000 | |
26/09/2024 | ||||||
68191 | JP#KUASORP2612C | BEAR | 11/12/2026 | 50.500 | 48.000 | 16.500 |
50873 | BP#HSI RP2603N | BEAR | 30/03/2026 | 20,050.000 | 19,950.000 | 99.513 |
50923 | UB#HSI RP2602H | BEAR | 26/02/2026 | 20,050.000 | 19,950.000 | 132.690 |
51198 | JP#HSI RP2605E | BEAR | 28/05/2026 | 20,050.000 | 19,950.000 | 132.700 |
57138 | SG#HSI RP2604B | BEAR | 29/04/2026 | 20,048.000 | 19,948.000 | 181.025 |
58430 | HS#HSI RP26067 | BEAR | 29/06/2026 | 20,050.000 | 19,950.000 | 132.782 |
58773 | HU#HSI RP2604X | BEAR | 29/04/2026 | 20,050.000 | 19,950.000 | 142.291 |
58976 | GJ#HSI RP2605B | BEAR | 28/05/2026 | 20,050.000 | 19,950.000 | 142.314 |
65569 | CT#BAIDURP2612C | BEAR | 01/12/2026 | 98.000 | 96.000 | 41.717 |
56930 | SG#TENCTRP2612E | BEAR | 28/12/2026 | 432.800 | 430.000 | 85.720 |
56994 | UB#TENCTRP2701F | BEAR | 25/01/2027 | 432.800 | 430.000 | 85.760 |
57059 | BP#BYD RP2411L | BEAR | 28/11/2024 | 264.000 | 260.000 | 17.903 |
57332 | JP#TENCTRP2604F | BEAR | 10/04/2026 | 432.800 | 430.000 | 85.760 |
57371 | SG#BYD RP2412B | BEAR | 30/12/2024 | 264.000 | 260.000 | 32.450 |
57482 | HS#TENCTRP2611G | BEAR | 27/11/2026 | 432.800 | 430.000 | 85.760 |
58559 | BP#TENCTRP2511I | BEAR | 27/11/2025 | 432.800 | 430.000 | 39.036 |
59028 | UB#HSI RP26107 | BEAR | 29/10/2026 | 20,038.000 | 19,938.000 | 181.127 |
60455 | HS#BYD RP2612A | BEAR | 30/12/2026 | 264.000 | 260.000 | 43.267 |
58938 | JP#HSI RP2612X | BEAR | 30/12/2026 | 20,030.000 | 19,930.000 | 153.261 |
59067 | SG#HSI RP2602Z | BEAR | 26/02/2026 | 20,028.000 | 19,928.000 | 199.201 |
50537 | HS#HSI RP2602O | BEAR | 26/02/2026 | 20,017.000 | 19,917.000 | 198.994 |
50545 | BP#HSI RP2603G | BEAR | 30/03/2026 | 20,020.000 | 19,920.000 | 198.998 |
50605 | JP#HSI RP2604G | BEAR | 29/04/2026 | 20,017.000 | 19,917.000 | 153.088 |
50681 | UB#HSI RP2604O | BEAR | 29/04/2026 | 20,017.000 | 19,917.000 | 180.939 |
50856 | GJ#HSI RP2603Q | BEAR | 30/03/2026 | 20,000.000 | 19,900.000 | 132.271 |
50869 | BP#HSI RP2603Z | BEAR | 30/03/2026 | 20,000.000 | 19,900.000 | 141.721 |
50894 | JP#HSI RP2604B | BEAR | 29/04/2026 | 20,000.000 | 19,900.000 | 132.273 |
51225 | UB#HSI RP2602S | BEAR | 26/02/2026 | 20,000.000 | 19,900.000 | 165.328 |
56601 | SG#HSI RP2603Q | BEAR | 30/03/2026 | 20,000.000 | 19,900.000 | 198.590 |
57101 | CT#HSI RP2504S | BEAR | 29/04/2025 | 20,000.000 | 19,900.000 | 132.408 |
57435 | CT#HSI RP2502W | BEAR | 27/02/2025 | 20,000.000 | 19,900.000 | 99.312 |
57879 | HS#HSI RP2606O | BEAR | 29/06/2026 | 20,000.000 | 19,900.000 | 132.443 |
58113 | HU#HSI RP26042 | BEAR | 29/04/2026 | 20,000.000 | 19,900.000 | 132.412 |
51796 | UB#HSI RP2602Y | BEAR | 26/02/2026 | 19,988.000 | 19,888.000 | 132.281 |
58513 | SG#HSI RP2604Y | BEAR | 29/04/2026 | 19,988.000 | 19,888.000 | 141.876 |
58778 | HS#HSI RP2606D | BEAR | 29/06/2026 | 19,988.000 | 19,888.000 | 132.433 |
54613 | HS#HSTECRP2504K | BEAR | 29/04/2025 | 4,300.000 | 4,200.000 | 32.221 |
55586 | SG#HSTECRP2412I | BEAR | 30/12/2024 | 4,300.000 | 4,200.000 | 34.910 |
58798 | GJ#HSI RP2605Y | BEAR | 28/05/2026 | 19,980.000 | 19,880.000 | 180.591 |
64347 | JP#HSTECRP2512C | BEAR | 30/12/2025 | 4,300.000 | 4,200.000 | 34.955 |
50996 | HS#HSI RP2604Z | BEAR | 29/04/2026 | 19,968.000 | 19,868.000 | 165.341 |
58193 | SG#HSI RP26024 | BEAR | 26/02/2026 | 19,968.000 | 19,868.000 | 198.617 |
59106 | JP#HSI RP26121 | BEAR | 30/12/2026 | 19,970.000 | 19,870.000 | 198.673 |
59436 | HS#HSI RP2606Z | BEAR | 29/06/2026 | 19,969.000 | 19,869.000 | 152.842 |
58910 | UB#HSI RP26096 | BEAR | 29/09/2026 | 19,958.000 | 19,858.000 | 180.594 |
63778 | JP#JDCOMRP2612A | BEAR | 11/12/2026 | 140.800 | 138.000 | 27.620 |
51110 | UB#HSI RP2602R | BEAR | 26/02/2026 | 19,950.000 | 19,850.000 | 198.315 |
51144 | BP#HSI RP2603E | BEAR | 30/03/2026 | 19,950.000 | 19,850.000 | 152.550 |
58132 | GJ#HSI RP26051 | BEAR | 28/05/2026 | 19,950.000 | 19,850.000 | 198.345 |
58342 | HS#HSI RP26052 | BEAR | 28/05/2026 | 19,950.000 | 19,850.000 | 180.290 |
57137 | SG#HSI RP2604X | BEAR | 29/04/2026 | 19,948.000 | 19,848.000 | 198.335 |
60118 | UB#HSTECRP2412I | BEAR | 30/12/2024 | 4,288.000 | 4,188.000 | 34.851 |
51337 | UB#HSI RP2602T | BEAR | 26/02/2026 | 19,938.000 | 19,838.000 | 141.641 |
58810 | SG#HSI RP2602J | BEAR | 26/02/2026 | 19,928.000 | 19,828.000 | 164.927 |
58974 | GJ#HSI RP2605Z | BEAR | 28/05/2026 | 19,928.000 | 19,828.000 | 152.246 |
59022 | UB#HSI RP26118 | BEAR | 27/11/2026 | 19,928.000 | 19,828.000 | 179.927 |
58608 | JP#HSI RP2612T | BEAR | 30/12/2026 | 19,920.000 | 19,820.000 | 123.576 |
50868 | BP#HSI RP2603Y | BEAR | 30/03/2026 | 19,900.000 | 19,800.000 | 197.655 |
50920 | UB#HSI RP2604Y | BEAR | 29/04/2026 | 19,900.000 | 19,800.000 | 197.655 |
50964 | SG#HSI RP2512S | BEAR | 30/12/2025 | 19,900.000 | 19,800.000 | 197.670 |
51128 | HS#HSI RP2602P | BEAR | 26/02/2026 | 19,900.000 | 19,800.000 | 197.670 |
51175 | JP#HSI RP2605D | BEAR | 28/05/2026 | 19,900.000 | 19,800.000 | 197.670 |
51281 | GJ#HSI RP2603X | BEAR | 30/03/2026 | 19,900.000 | 19,800.000 | 123.550 |
57106 | CT#HSI RP2504T | BEAR | 29/04/2025 | 19,900.000 | 19,800.000 | 152.071 |
57845 | HU#HSI RP2604O | BEAR | 29/04/2026 | 19,900.000 | 19,800.000 | 152.080 |
58106 | BI#HSI RP24121 | BEAR | 30/12/2024 | 19,900.000 | 19,800.000 | 141.214 |
64566 | CI#HSI RP2605A | BEAR | 28/05/2026 | 19,900.000 | 19,800.000 | 197.741 |
58688 | UB#HSI RP26094 | BEAR | 29/09/2026 | 19,888.000 | 19,788.000 | 197.721 |
58987 | UB#TENCTRP2612M | BEAR | 11/12/2026 | 427.800 | 425.000 | 84.880 |
59065 | SG#HSI RP2604P | BEAR | 29/04/2026 | 19,888.000 | 19,788.000 | 197.734 |
59126 | JP#TENCTRP2603Q | BEAR | 13/03/2026 | 427.800 | 425.000 | 84.920 |
59299 | GJ#HSI RP2605C | BEAR | 28/05/2026 | 19,888.000 | 19,788.000 | 197.745 |
63309 | CT#HKEX RP2612B | BEAR | 02/12/2026 | 280.000 | 278.000 | 50.400 |
68431 | SG#BAIDURP2612B | BEAR | 30/12/2026 | 97.000 | 95.000 | 52.694 |
51248 | HS#HSI RP2604E | BEAR | 29/04/2026 | 19,868.000 | 19,768.000 | 197.679 |
58512 | SG#HSI RP2602S | BEAR | 26/02/2026 | 19,868.000 | 19,768.000 | 197.696 |
50892 | JP#HSI RP2604A | BEAR | 29/04/2026 | 19,850.000 | 19,750.000 | 164.405 |
51143 | BP#HSI RP2603D | BEAR | 30/03/2026 | 19,850.000 | 19,750.000 | 164.391 |
51203 | UB#HSI RP2602N | BEAR | 26/02/2026 | 19,850.000 | 19,750.000 | 197.269 |
56927 | SG#HSI RP2603M | BEAR | 30/03/2026 | 19,848.000 | 19,748.000 | 197.227 |
57860 | GJ#HSI RP2605N | BEAR | 28/05/2026 | 19,850.000 | 19,750.000 | 164.377 |
58445 | HS#HSI RP26056 | BEAR | 28/05/2026 | 19,850.000 | 19,750.000 | 197.270 |
58466 | GJ#HSI RP26058 | BEAR | 28/05/2026 | 19,838.000 | 19,738.000 | 197.286 |
58921 | HS#HSI RP2606N | BEAR | 29/06/2026 | 19,850.000 | 19,750.000 | 98.652 |
58188 | SG#HSI RP26044 | BEAR | 29/04/2026 | 19,828.000 | 19,728.000 | 196.846 |
58341 | HS#HSI RP26051 | BEAR | 28/05/2026 | 19,828.000 | 19,728.000 | 178.961 |
59974 | JP#PINANRP2610A | BEAR | 09/10/2026 | 45.600 | 45.000 | 44.900 |
51690 | UB#HSI RP2602A | BEAR | 26/02/2026 | 19,818.000 | 19,718.000 | 178.872 |
56409 | UB#HSCEIRP2504E | BEAR | 29/04/2025 | 7,100.000 | 7,000.000 | 53.755 |
64852 | JP#HSCEIRP2609B | BEAR | 29/09/2026 | 7,100.000 | 7,000.000 | 53.819 |
50095 | JP#MTUANRP2708B | BEAR | 13/08/2027 | 152.500 | 150.000 | 29.940 |
53325 | GS#MTUANRP2412A | BEAR | 05/12/2024 | 153.000 | 150.000 | 29.880 |
56870 | BP#MTUANRP2511D | BEAR | 27/11/2025 | 153.000 | 150.000 | 74.700 |
57402 | UB#MTUANRP2603A | BEAR | 27/03/2026 | 153.000 | 150.000 | 29.900 |
58468 | MS#MTUANRP2503H | BEAR | 31/03/2025 | 152.800 | 150.000 | 48.226 |
58524 | HS#MTUANRP2512I | BEAR | 30/12/2025 | 153.000 | 150.000 | 29.900 |
58809 | SG#HSI RP2602D | BEAR | 26/02/2026 | 19,808.000 | 19,708.000 | 196.870 |
58417 | BI#HSI RP24123 | BEAR | 30/12/2024 | 19,800.000 | 19,700.000 | 196.857 |
58955 | HS#HSI RP26058 | BEAR | 28/05/2026 | 19,800.000 | 19,700.000 | 140.628 |
58962 | BP#HSI RP2703M | BEAR | 30/03/2027 | 19,800.000 | 19,700.000 | 196.880 |
58980 | HU#HSI RP2604C | BEAR | 29/04/2026 | 19,800.000 | 19,700.000 | 196.876 |
59008 | UB#HSI RP2612F | BEAR | 30/12/2026 | 19,800.000 | 19,700.000 | 178.978 |
59100 | JP#HSI RP2612Z | BEAR | 30/12/2026 | 19,800.000 | 19,700.000 | 196.866 |
59134 | CT#HSI RP2602V | BEAR | 26/02/2026 | 19,800.000 | 19,700.000 | 151.435 |
59163 | GJ#HSI RP2605I | BEAR | 28/05/2026 | 19,800.000 | 19,700.000 | 196.866 |
65712 | UB#SENTMRP2507A | BEAR | 30/07/2025 | 1.430 | 1.370 | 19.286 |
68914 | JP#CMB RP2506A | BEAR | 13/06/2025 | 37.400 | 37.000 | 36.800 |
52569 | UB#XPENGRP2512B | BEAR | 18/12/2025 | 43.500 | 42.000 | 23.194 |
60643 | CT#PINANRP2605A | BEAR | 04/05/2026 | 45.400 | 44.800 | 36.917 |
61261 | UB#HKEX RP2612H | BEAR | 21/12/2026 | 277.000 | 275.000 | 49.273 |
58686 | UB#HSI RP26093 | BEAR | 29/09/2026 | 19,768.000 | 19,668.000 | 150.676 |
59063 | SG#HSI RP26036 | BEAR | 30/03/2026 | 19,768.000 | 19,668.000 | 115.241 |
58909 | UB#HSI RP26095 | BEAR | 29/09/2026 | 19,758.000 | 19,658.000 | 163.238 |
58963 | BP#HSI RP2703N | BEAR | 30/03/2027 | 19,760.000 | 19,660.000 | 108.829 |
58510 | SG#HSI RP26029 | BEAR | 26/02/2026 | 19,748.000 | 19,648.000 | 130.588 |
58771 | HU#HSI RP2604W | BEAR | 29/04/2026 | 19,750.000 | 19,650.000 | 122.428 |
59188 | HS#HSI RP2606G | BEAR | 29/06/2026 | 19,750.000 | 19,650.000 | 122.448 |
59306 | BP#HSI RP27033 | BEAR | 30/03/2027 | 19,750.000 | 19,650.000 | 108.843 |
59666 | GJ#HSI RP2605K | BEAR | 28/05/2026 | 19,750.000 | 19,650.000 | 139.929 |
59798 | CT#HSI RP26021 | BEAR | 26/02/2026 | 19,750.000 | 19,650.000 | 100.464 |
59141 | BP#HSI RP2703P | BEAR | 30/03/2027 | 19,740.000 | 19,640.000 | 122.448 |
69300 | JP#TRIP RP2612B | BEAR | 11/12/2026 | 416.000 | 410.000 | 37.273 |
50631 | CI#HSI RP2504Q | BEAR | 29/04/2025 | 19,700.000 | 19,600.000 | 177.986 |
58748 | HS#HSI RP26057 | BEAR | 28/05/2026 | 19,700.000 | 19,600.000 | 195.879 |
58787 | BP#HSI RP2703K | BEAR | 30/03/2027 | 19,700.000 | 19,600.000 | 195.885 |
58820 | SG#HSI RP2604A | BEAR | 29/04/2026 | 19,700.000 | 19,600.000 | 195.885 |
58846 | CT#HSI RP2602U | BEAR | 26/02/2026 | 19,700.000 | 19,600.000 | 195.885 |
58937 | JP#HSI RP2612W | BEAR | 30/12/2026 | 19,700.000 | 19,600.000 | 195.892 |
59221 | SG#HSI RP2603N | BEAR | 30/03/2026 | 19,728.000 | 19,628.000 | 150.705 |
59258 | UB#HSI RP26108 | BEAR | 29/10/2026 | 19,700.000 | 19,600.000 | 195.917 |
59295 | HU#HSI RP2604K | BEAR | 29/04/2026 | 19,700.000 | 19,600.000 | 150.705 |
59300 | GJ#HSI RP2605E | BEAR | 28/05/2026 | 19,700.000 | 19,600.000 | 195.917 |
58699 | CT#TENCTRP2612A | BEAR | 02/12/2026 | 425.000 | 422.000 | 76.291 |
56119 | SG#TENCTRP2612D | BEAR | 30/12/2026 | 422.800 | 420.000 | 84.000 |
56254 | UB#TENCTRP2612D | BEAR | 24/12/2026 | 422.800 | 420.000 | 84.000 |
56839 | MS#TENCTRP2612C | BEAR | 31/12/2026 | 422.800 | 420.000 | 83.960 |
57192 | JP#TENCTRP2604C | BEAR | 10/04/2026 | 422.800 | 420.000 | 83.960 |
57219 | HS#TENCTRP2611E | BEAR | 27/11/2026 | 422.800 | 420.000 | 83.960 |
58558 | BP#TENCTRP2511H | BEAR | 27/11/2025 | 422.800 | 420.000 | 83.960 |
60131 | UB#PINANRP2605B | BEAR | 06/05/2026 | 44.400 | 43.800 | 29.200 |
60305 | MS#BYD RP2412A | BEAR | 30/12/2024 | 261.800 | 258.000 | 39.662 |
60501 | JP#BYD RP2603A | BEAR | 13/03/2026 | 262.000 | 258.000 | 23.436 |
59765 | JP#JDCOMRP2603E | BEAR | 13/03/2026 | 133.800 | 131.000 | 33.231 |
50598 | HU#HSI RP2504U | BEAR | 29/04/2025 | 18,360.000 | 18,260.000 | |
50604 | HU#HSI RP2504V | BEAR | 29/04/2025 | 18,500.000 | 18,400.000 | |
50607 | HS#HSI RP25041 | BEAR | 29/04/2025 | 18,500.000 | 18,400.000 | |
50613 | HS#HSI RP25042 | BEAR | 29/04/2025 | 18,768.000 | 18,668.000 | |
50625 | GJ#HSI RP2504P | BEAR | 29/04/2025 | 18,730.000 | 18,630.000 | |
50632 | CI#HSI RP2503P | BEAR | 28/03/2025 | 18,400.000 | 18,300.000 | |
50637 | HS#HSI RP25044 | BEAR | 29/04/2025 | 18,348.000 | 18,248.000 | |
50645 | BP#HSI RP2502F | BEAR | 27/02/2025 | 18,500.000 | 18,400.000 | |
50646 | BP#HSI RP2502P | BEAR | 27/02/2025 | 18,360.000 | 18,260.000 | |
50661 | BP#HSI RP2502Q | BEAR | 27/02/2025 | 18,460.000 | 18,360.000 | |
50666 | BP#HSI RP2502R | BEAR | 27/02/2025 | 18,350.000 | 18,250.000 | |
50669 | BI#HSI RP2503N | BEAR | 28/03/2025 | 18,359.000 | 18,259.000 | |
50670 | BI#HSI RP2503O | BEAR | 28/03/2025 | 19,000.000 | 18,900.000 | |
50675 | MS#HSI RP2504K | BEAR | 29/04/2025 | 18,450.000 | 18,350.000 | |
50678 | MS#HSI RP2506C | BEAR | 27/06/2025 | 18,568.000 | 18,468.000 | |
50679 | MS#HSI RP2504L | BEAR | 29/04/2025 | 18,348.000 | 18,248.000 | |
50690 | SG#HSI RP25045 | BEAR | 29/04/2025 | 18,468.000 | 18,368.000 | |
50695 | SG#HSI RP25046 | BEAR | 29/04/2025 | 18,348.000 | 18,248.000 | |
50698 | UB#HSI RP25027 | BEAR | 27/02/2025 | 18,500.000 | 18,400.000 | |
50713 | UB#HSI RP25042 | BEAR | 29/04/2025 | 18,348.000 | 18,248.000 | |
50714 | UB#HSI RP25028 | BEAR | 27/02/2025 | 18,668.000 | 18,568.000 | |
50717 | UB#HSI RP25029 | BEAR | 27/02/2025 | 18,818.000 | 18,718.000 | |
50719 | JP#HSI RP2504Q | BEAR | 29/04/2025 | 18,500.000 | 18,400.000 | |
50728 | JP#HSI RP2504Z | BEAR | 29/04/2025 | 18,348.000 | 18,248.000 | |
50729 | JP#HSI RP25041 | BEAR | 29/04/2025 | 18,630.000 | 18,530.000 | |
50621 | HS#MTUANRP2707A | BEAR | 30/07/2027 | 142.500 | 140.000 | |
50622 | HS#ALIBARP2707A | BEAR | 30/07/2027 | 92.500 | 91.000 | |
50654 | BP#TENCTRP2707C | BEAR | 29/07/2027 | 392.800 | 390.000 | |
49762 | BP#NQ100RP2612M | BEAR | 18/12/2026 | 20,200.000 | 20,000.000 | 66.425 |
49766 | SG#NQ100RP2612N | BEAR | 18/12/2026 | 20,200.000 | 20,000.000 | 60.386 |
49768 | JP#NQ100RP2612E | BEAR | 18/12/2026 | 20,200.000 | 20,000.000 | 51.096 |
49769 | UB#NQ100RP2612F | BEAR | 18/12/2026 | 20,200.000 | 20,000.000 | 66.425 |
25/09/2024 | ||||||
68261 | SG#KUASORP2612D | BEAR | 28/12/2026 | 49.500 | 47.000 | 14.453 |
56744 | UB#BYD RP2601A | BEAR | 20/01/2026 | 259.000 | 255.000 | 42.367 |
60645 | CT#BYD RP2605A | BEAR | 04/05/2026 | 258.000 | 254.000 | 27.933 |
61418 | BP#HKEX RP2511I | BEAR | 27/11/2025 | 272.000 | 270.000 | |
61902 | JP#HKEX RP2612A | BEAR | 11/12/2026 | 272.000 | 270.000 | 21.504 |
62551 | SG#HKEX RP2612G | BEAR | 28/12/2026 | 272.000 | 270.000 | 19.911 |
69191 | BP#C MOBRP2505A | BEAR | 29/05/2025 | 75.600 | 75.000 | 35.643 |
69421 | SG#C MOBRP2504F | BEAR | 30/04/2025 | 75.600 | 75.000 | 39.395 |
50278 | CI#HSI RP2504O | BEAR | 29/04/2025 | 19,200.000 | 19,100.000 | 108.847 |
50364 | CT#HSTECRP2703A | BEAR | 30/03/2027 | 4,150.000 | 4,050.000 | 20.318 |
50425 | BP#HSI RP2502L | BEAR | 27/02/2025 | 18,200.000 | 18,100.000 | |
50426 | BP#HSI RP2502M | BEAR | 27/02/2025 | 18,300.000 | 18,200.000 | |
50427 | BP#HSI RP2502N | BEAR | 27/02/2025 | 18,400.000 | 18,300.000 | |
50428 | BP#HSI RP2502O | BEAR | 27/02/2025 | 18,120.000 | 18,020.000 | |
50434 | BI#HSI RP2503K | BEAR | 28/03/2025 | 18,400.000 | 18,300.000 | |
50440 | BI#HSI RP2503L | BEAR | 28/03/2025 | 18,600.000 | 18,500.000 | |
50441 | BI#HSI RP2503M | BEAR | 28/03/2025 | 18,800.000 | 18,700.000 | |
50442 | CI#HSI RP2503N | BEAR | 28/03/2025 | 18,200.000 | 18,100.000 | |
50445 | CI#HSI RP2503O | BEAR | 28/03/2025 | 19,400.000 | 19,300.000 | |
50448 | HS#HSI RP25038 | BEAR | 28/03/2025 | 18,114.000 | 18,014.000 | |
50449 | HS#HSI RP25039 | BEAR | 28/03/2025 | 18,250.000 | 18,150.000 | |
50450 | HS#HSI RP25031 | BEAR | 28/03/2025 | 18,388.000 | 18,288.000 | |
50458 | HU#HSI RP2504R | BEAR | 29/04/2025 | 18,200.000 | 18,100.000 | |
50459 | HU#HSI RP2504S | BEAR | 29/04/2025 | 18,450.000 | 18,350.000 | |
50460 | HU#HSI RP2504T | BEAR | 29/04/2025 | 18,680.000 | 18,580.000 | |
50467 | BP#HSI RP2502B | BEAR | 27/02/2025 | 18,380.000 | 18,280.000 | |
50476 | MS#HSI RP2506A | BEAR | 27/06/2025 | 19,299.000 | 19,199.000 | |
50478 | MS#HSI RP2505L | BEAR | 29/05/2025 | 19,088.000 | 18,988.000 | |
50483 | MS#HSI RP2505M | BEAR | 29/05/2025 | 18,948.000 | 18,848.000 | |
50484 | MS#HSI RP2505N | BEAR | 29/05/2025 | 18,600.000 | 18,500.000 | |
50485 | MS#HSI RP2506B | BEAR | 27/06/2025 | 18,280.000 | 18,180.000 | |
50486 | MS#HSI RP2505O | BEAR | 29/05/2025 | 18,180.000 | 18,080.000 | |
50498 | SG#HSI RP25038 | BEAR | 28/03/2025 | 18,114.000 | 18,014.000 | |
50499 | SG#HSI RP25039 | BEAR | 28/03/2025 | 18,228.000 | 18,128.000 | |
50500 | SG#HSI RP2503D | BEAR | 28/03/2025 | 18,328.000 | 18,228.000 | |
50502 | SG#HSI RP2503R | BEAR | 28/03/2025 | 18,428.000 | 18,328.000 | |
50516 | SG#HSI RP25044 | BEAR | 29/04/2025 | 18,558.000 | 18,458.000 | |
50524 | GJ#HSI RP2504W | BEAR | 29/04/2025 | 18,620.000 | 18,520.000 | |
50526 | GJ#HSI RP2504D | BEAR | 29/04/2025 | 18,400.000 | 18,300.000 | |
50527 | CT#HSI RP2504C | BEAR | 29/04/2025 | 18,200.000 | 18,100.000 | |
50528 | CT#HSI RP2504H | BEAR | 29/04/2025 | 18,400.000 | 18,300.000 | |
50532 | UB#HSI RP2504U | BEAR | 29/04/2025 | 18,114.000 | 18,014.000 | |
50534 | UB#HSI RP25041 | BEAR | 29/04/2025 | 18,250.000 | 18,150.000 | |
50535 | UB#HSI RP25026 | BEAR | 27/02/2025 | 18,400.000 | 18,300.000 | |
50571 | UB#HSI RP25037 | BEAR | 28/03/2025 | 18,578.000 | 18,478.000 | |
50572 | UB#HSI RP25038 | BEAR | 28/03/2025 | 18,738.000 | 18,638.000 | |
50576 | JP#HSI RP2504E | BEAR | 29/04/2025 | 18,114.000 | 18,014.000 | |
50578 | JP#HSI RP2504K | BEAR | 29/04/2025 | 18,350.000 | 18,250.000 | |
50580 | JP#HSI RP2504O | BEAR | 29/04/2025 | 18,200.000 | 18,100.000 | |
50596 | JP#HSI RP2504P | BEAR | 29/04/2025 | 18,530.000 | 18,430.000 | |
58416 | BI#HSI RP24122 | BEAR | 30/12/2024 | 19,600.000 | 19,500.000 | |
58459 | HU#HSI RP2604U | BEAR | 29/04/2026 | 19,650.000 | 19,550.000 | |
58509 | SG#HSI RP26028 | BEAR | 26/02/2026 | 19,628.000 | 19,528.000 | |
58607 | JP#HSI RP2612S | BEAR | 30/12/2026 | 19,620.000 | 19,520.000 | |
58663 | UB#HSI RP26092 | BEAR | 29/09/2026 | 19,608.000 | 19,508.000 | |
58720 | BP#HSI RP2703F | BEAR | 30/03/2027 | 19,600.000 | 19,500.000 | |
58725 | BP#HSI RP2703G | BEAR | 30/03/2027 | 19,480.000 | 19,380.000 | |
58728 | HS#HSI RP2606X | BEAR | 29/06/2026 | 19,600.000 | 19,500.000 | |
58730 | HS#HSI RP2606Y | BEAR | 29/06/2026 | 19,477.000 | 19,377.000 | |
58766 | HU#HSI RP2604V | BEAR | 29/04/2026 | 19,600.000 | 19,500.000 | |
58784 | BP#HSI RP2703H | BEAR | 30/03/2027 | 19,540.000 | 19,440.000 | |
58805 | SG#HSI RP2602X | BEAR | 26/02/2026 | 19,477.000 | 19,377.000 | |
58806 | SG#HSI RP2602T | BEAR | 26/02/2026 | 19,600.000 | 19,500.000 | |
58838 | CT#HSI RP25045 | BEAR | 29/04/2025 | 19,600.000 | 19,500.000 | |
58868 | UB#HSI RP26117 | BEAR | 27/11/2026 | 19,477.000 | 19,377.000 | |
58869 | UB#HSI RP25091 | BEAR | 29/09/2025 | 19,527.000 | 19,427.000 | |
58875 | UB#HSI RP26106 | BEAR | 29/10/2026 | 19,600.000 | 19,500.000 | |
58928 | JP#HSI RP2612U | BEAR | 30/12/2026 | 19,477.000 | 19,377.000 | |
58929 | JP#HSI RP26046 | BEAR | 29/04/2026 | 19,600.000 | 19,500.000 | |
58957 | BP#HSI RP2703L | BEAR | 30/03/2027 | 19,660.000 | 19,560.000 | |
58993 | UB#HSI RP2612E | BEAR | 30/12/2026 | 19,654.000 | 19,554.000 | |
59060 | SG#HSI RP2604L | BEAR | 29/04/2026 | 19,654.000 | 19,554.000 | |
59097 | JP#HSI RP2612Y | BEAR | 30/12/2026 | 19,654.000 | 19,554.000 | |
59154 | HS#HSI RP2606F | BEAR | 29/06/2026 | 19,400.000 | 19,300.000 | |
59155 | HS#HSI RP2606V | BEAR | 29/06/2026 | 19,500.000 | 19,400.000 | |
59159 | BI#HSI RP24125 | BEAR | 30/12/2024 | 19,500.000 | 19,400.000 | |
59164 | GJ#HSI RP2605O | BEAR | 28/05/2026 | 19,600.000 | 19,500.000 | |
59165 | GJ#HSI RP2605A | BEAR | 28/05/2026 | 19,350.000 | 19,250.000 | |
59168 | HU#HSI RP2604R | BEAR | 29/04/2026 | 19,322.000 | 19,222.000 | |
59171 | HU#HSI RP2604Y | BEAR | 29/04/2026 | 19,500.000 | 19,400.000 | |
59177 | BP#HSI RP2703Q | BEAR | 30/03/2027 | 19,400.000 | 19,300.000 | |
59180 | BP#HSI RP2703R | BEAR | 30/03/2027 | 19,500.000 | 19,400.000 | |
59181 | BP#HSI RP2703S | BEAR | 30/03/2027 | 19,340.000 | 19,240.000 | |
59182 | BP#HSI RP2703T | BEAR | 30/03/2027 | 19,550.000 | 19,450.000 | |
59183 | BP#HSI RP2703B | BEAR | 30/03/2027 | 19,650.000 | 19,550.000 | |
59184 | BP#HSI RP2703V | BEAR | 30/03/2027 | 19,350.000 | 19,250.000 | |
59186 | BP#HSI RP2703X | BEAR | 30/03/2027 | 19,600.000 | 19,500.000 | |
59187 | HS#HSI RP2606A | BEAR | 29/06/2026 | 19,321.000 | 19,221.000 | |
59217 | SG#HSI RP26038 | BEAR | 30/03/2026 | 19,400.000 | 19,300.000 | |
59219 | SG#HSI RP2604M | BEAR | 29/04/2026 | 19,500.000 | 19,400.000 | |
59220 | SG#HSI RP26039 | BEAR | 30/03/2026 | 19,608.000 | 19,508.000 | |
59224 | SG#HSI RP2604O | BEAR | 29/04/2026 | 19,321.000 | 19,221.000 | |
59253 | UB#HSI RP2612G | BEAR | 30/12/2026 | 19,321.000 | 19,221.000 | |
59254 | UB#HSI RP25092 | BEAR | 29/09/2025 | 19,371.000 | 19,271.000 | |
59255 | UB#HSI RP26119 | BEAR | 27/11/2026 | 19,450.000 | 19,350.000 | |
59257 | UB#HSI RP2611Z | BEAR | 27/11/2026 | 19,588.000 | 19,488.000 | |
59268 | JP#HSI RP26122 | BEAR | 30/12/2026 | 19,321.000 | 19,221.000 | |
59270 | JP#HSI RP26123 | BEAR | 30/12/2026 | 19,580.000 | 19,480.000 | |
59279 | CT#HSI RP2502Y | BEAR | 27/02/2025 | 19,400.000 | 19,300.000 | |
59280 | CT#HSI RP25047 | BEAR | 29/04/2025 | 19,321.000 | 19,221.000 | |
59282 | BP#HSI RP27031 | BEAR | 30/03/2027 | 19,330.000 | 19,230.000 | |
59283 | HS#HSI RP2605U | BEAR | 28/05/2026 | 19,650.000 | 19,550.000 | |
59284 | HS#HSI RP2605W | BEAR | 28/05/2026 | 19,450.000 | 19,350.000 | |
59285 | HS#HSI RP2605Z | BEAR | 28/05/2026 | 19,550.000 | 19,450.000 | |
59291 | HU#HSI RP2604A | BEAR | 29/04/2026 | 19,400.000 | 19,300.000 | |
59301 | GJ#HSI RP2605G | BEAR | 28/05/2026 | 19,500.000 | 19,400.000 | |
59302 | HS#HSI RP2605T | BEAR | 28/05/2026 | 19,296.000 | 19,196.000 | |
59305 | BP#HSI RP27032 | BEAR | 30/03/2027 | 19,300.000 | 19,200.000 | |
59310 | SG#HSI RP2604S | BEAR | 29/04/2026 | 19,448.000 | 19,348.000 | |
59312 | SG#HSI RP2603R | BEAR | 30/03/2026 | 19,548.000 | 19,448.000 | |
59315 | SG#HSI RP2603S | BEAR | 30/03/2026 | 19,688.000 | 19,588.000 | |
59322 | SG#HSI RP2603X | BEAR | 30/03/2026 | 19,296.000 | 19,196.000 | |
59323 | SG#HSI RP2602A | BEAR | 26/02/2026 | 19,368.000 | 19,268.000 | |
59339 | UB#HSI RP2612H | BEAR | 30/12/2026 | 19,296.000 | 19,196.000 | |
59340 | UB#HSI RP2612I | BEAR | 30/12/2026 | 19,400.000 | 19,300.000 | |
59342 | UB#HSI RP2611E | BEAR | 27/11/2026 | 19,550.000 | 19,450.000 | |
59343 | UB#HSI RP2611N | BEAR | 27/11/2026 | 19,688.000 | 19,588.000 | |
59344 | UB#HSI RP26012 | BEAR | 29/01/2026 | 19,600.000 | 19,500.000 | |
59352 | JP#HSI RP26124 | BEAR | 30/12/2026 | 19,296.000 | 19,196.000 | |
59353 | JP#HSI RP2604V | BEAR | 29/04/2026 | 19,400.000 | 19,300.000 | |
59355 | JP#HSI RP26125 | BEAR | 30/12/2026 | 19,550.000 | 19,450.000 | |
59369 | CT#HSI RP25048 | BEAR | 29/04/2025 | 19,500.000 | 19,400.000 | |
59378 | HS#HSI RP2605A | BEAR | 28/05/2026 | 19,600.000 | 19,500.000 | |
59380 | HS#HSI RP2606I | BEAR | 29/06/2026 | 19,200.000 | 19,100.000 | |
59381 | HS#HSI RP2606M | BEAR | 29/06/2026 | 19,300.000 | 19,200.000 | |
59386 | GJ#HSI RP2605J | BEAR | 28/05/2026 | 19,650.000 | 19,550.000 | |
59388 | GJ#HSI RP2605L | BEAR | 28/05/2026 | 19,400.000 | 19,300.000 | |
59393 | HU#HSI RP2604L | BEAR | 29/04/2026 | 19,200.000 | 19,100.000 | |
59407 | SG#HSI RP2603J | BEAR | 30/03/2026 | 19,148.000 | 19,048.000 | |
59409 | SG#HSI RP2604E | BEAR | 29/04/2026 | 19,248.000 | 19,148.000 | |
59410 | SG#HSI RP2603F | BEAR | 30/03/2026 | 19,348.000 | 19,248.000 | |
59411 | SG#HSI RP2603K | BEAR | 30/03/2026 | 19,488.000 | 19,388.000 | |
59423 | BP#HSI RP27035 | BEAR | 30/03/2027 | 19,200.000 | 19,100.000 | |
59428 | BP#HSI RP27038 | BEAR | 30/03/2027 | 19,350.000 | 19,250.000 | |
59431 | BP#HSI RP2703Y | BEAR | 30/03/2027 | 19,450.000 | 19,350.000 | |
59457 | JP#HSI RP2703B | BEAR | 30/03/2027 | 19,250.000 | 19,150.000 | |
59459 | JP#HSI RP2703D | BEAR | 30/03/2027 | 19,370.000 | 19,270.000 | |
59481 | UB#HSI RP2611W | BEAR | 27/11/2026 | 19,250.000 | 19,150.000 | |
59482 | UB#HSI RP26109 | BEAR | 29/10/2026 | 19,378.000 | 19,278.000 | |
59483 | UB#HSI RP2611D | BEAR | 27/11/2026 | 19,500.000 | 19,400.000 | |
59505 | CT#HSI RP2602X | BEAR | 26/02/2026 | 19,200.000 | 19,100.000 | |
59521 | BI#HSI RP24126 | BEAR | 30/12/2024 | 19,300.000 | 19,200.000 | |
59535 | SG#HSI RP2602G | BEAR | 26/02/2026 | 19,200.000 | 19,100.000 | |
59560 | GJ#HSI RP2605R | BEAR | 28/05/2026 | 19,300.000 | 19,200.000 | |
59583 | JP#HSI RP2703H | BEAR | 30/03/2027 | 19,150.000 | 19,050.000 | |
59587 | BP#HSI RP2704D | BEAR | 29/04/2027 | 19,250.000 | 19,150.000 | |
59599 | HS#HSI RP2605V | BEAR | 28/05/2026 | 19,150.000 | 19,050.000 | |
59601 | HS#HSI RP2612E | BEAR | 30/12/2026 | 19,350.000 | 19,250.000 | |
59650 | UB#HSI RP25112 | BEAR | 27/11/2025 | 19,200.000 | 19,100.000 | |
59652 | UB#HSI RP25101 | BEAR | 30/10/2025 | 19,350.000 | 19,250.000 | |
59659 | HU#HSI RP2604P | BEAR | 29/04/2026 | 19,300.000 | 19,200.000 | |
59668 | GJ#HSI RP2605S | BEAR | 28/05/2026 | 19,550.000 | 19,450.000 | |
59669 | GJ#HSI RP2605V | BEAR | 28/05/2026 | 19,428.000 | 19,328.000 | |
59677 | HS#HSI RP2612H | BEAR | 30/12/2026 | 19,250.000 | 19,150.000 | |
59694 | BP#HSI RP2704I | BEAR | 29/04/2027 | 19,150.000 | 19,050.000 | |
59705 | SG#HSI RP26042 | BEAR | 29/04/2026 | 19,168.000 | 19,068.000 | |
59707 | SG#HSI RP2602Q | BEAR | 26/02/2026 | 19,268.000 | 19,168.000 | |
59711 | SG#HSI RP26043 | BEAR | 29/04/2026 | 19,568.000 | 19,468.000 | |
59727 | UB#HSI RP2611B | BEAR | 27/11/2026 | 19,150.000 | 19,050.000 | |
59737 | UB#HSI RP2610Q | BEAR | 29/10/2026 | 19,300.000 | 19,200.000 | |
59756 | JP#HSI RP2703I | BEAR | 30/03/2027 | 19,500.000 | 19,400.000 | |
59760 | JP#HSI RP2703J | BEAR | 30/03/2027 | 19,200.000 | 19,100.000 | |
59762 | JP#HSI RP26128 | BEAR | 30/12/2026 | 19,350.000 | 19,250.000 | |
59787 | SG#HSI RP2603U | BEAR | 30/03/2026 | 19,188.000 | 19,088.000 | |
59788 | SG#HSI RP2602B | BEAR | 26/02/2026 | 19,308.000 | 19,208.000 | |
59806 | GJ#HSI RP2605W | BEAR | 28/05/2026 | 19,388.000 | 19,288.000 | |
59811 | GJ#HSI RP2605P | BEAR | 28/05/2026 | 19,200.000 | 19,100.000 | |
59819 | HS#HSI RP2612K | BEAR | 30/12/2026 | 19,370.000 | 19,270.000 | |
59820 | HS#HSI RP2612L | BEAR | 30/12/2026 | 19,580.000 | 19,480.000 | |
59846 | UB#HSI RP2611I | BEAR | 27/11/2026 | 19,238.000 | 19,138.000 | |
59850 | UB#HSI RP2610D | BEAR | 29/10/2026 | 19,388.000 | 19,288.000 | |
59868 | JP#HSI RP2703L | BEAR | 30/03/2027 | 19,380.000 | 19,280.000 | |
59873 | JP#HSI RP2703M | BEAR | 30/03/2027 | 19,220.000 | 19,120.000 | |
59919 | HS#HSI RP2612P | BEAR | 30/12/2026 | 19,128.000 | 19,028.000 | |
59949 | UB#HSI RP2610Z | BEAR | 29/10/2026 | 19,288.000 | 19,188.000 | |
60151 | UB#HSI RP2704F | BEAR | 29/04/2027 | 19,128.000 | 19,028.000 | |
60183 | SG#HSCEIRP2605B | BEAR | 28/05/2026 | 6,900.000 | 6,800.000 | |
60189 | SG#HSTECRP2612B | BEAR | 30/12/2026 | 4,100.000 | 4,000.000 | |
60375 | GJ#HSI RP26041 | BEAR | 29/04/2026 | 19,275.000 | 19,175.000 | |
60378 | GJ#HSI RP26042 | BEAR | 29/04/2026 | 19,118.000 | 19,018.000 | |
60552 | GJ#HSI RP26045 | BEAR | 29/04/2026 | 19,328.000 | 19,228.000 | |
60725 | GJ#HSI RP26048 | BEAR | 29/04/2026 | 19,150.000 | 19,050.000 | |
60772 | HS#HSTECRP2610A | BEAR | 29/10/2026 | 4,100.000 | 4,000.000 | |
60882 | GJ#HSI RP2604Z | BEAR | 29/04/2026 | 19,250.000 | 19,150.000 | |
61276 | UB#HSTECRP2612A | BEAR | 30/12/2026 | 4,100.000 | 4,000.000 | |
61353 | SG#HSI RP26049 | BEAR | 29/04/2026 | 19,608.000 | 19,508.000 | |
61774 | SG#HSI RP2603B | BEAR | 30/03/2026 | 19,108.000 | 19,008.000 | |
68345 | CI#HSI RP2502A | BEAR | 27/02/2025 | 19,300.000 | 19,200.000 | |
68610 | CI#HSI RP2503F | BEAR | 28/03/2025 | 19,600.000 | 19,500.000 | |
50186 | CT#MTUANRP2507A | BEAR | 02/07/2025 | 149.500 | 147.000 | 14.716 |
50210 | UB#MTUANRP2708A | BEAR | 04/08/2027 | 147.500 | 145.000 | 19.690 |
50357 | CT#ALIBARP2601A | BEAR | 02/01/2026 | 96.300 | 94.800 | 22.439 |
50408 | SG#MTUANRP2712A | BEAR | 29/12/2027 | 147.500 | 145.000 | 19.971 |
53454 | JP#XPENGRP2601A | BEAR | 09/01/2026 | 42.500 | 41.000 | 11.314 |
54174 | SG#XPENGRP2612A | BEAR | 30/12/2026 | 42.500 | 41.000 | 12.375 |
56118 | SG#TENCTRP2612C | BEAR | 29/12/2026 | 412.800 | 410.000 | 42.337 |
56371 | UB#TENCTRP2701B | BEAR | 19/01/2027 | 412.800 | 410.000 | 40.220 |
56731 | MS#HSBC RP2501B | BEAR | 27/01/2025 | 70.801 | 70.313 | 65.257 |
56841 | MS#MTUANRP2503G | BEAR | 31/03/2025 | 142.800 | 140.000 | 27.960 |
56892 | HS#TENCTRP2611C | BEAR | 27/11/2026 | 412.800 | 410.000 | 40.220 |
56974 | JP#MTUANRP2604A | BEAR | 10/04/2026 | 143.000 | 140.000 | 27.960 |
56978 | JP#TENCTRP2603P | BEAR | 13/03/2026 | 407.800 | 405.000 | 67.033 |
57067 | BP#MTUANRP2411H | BEAR | 28/11/2024 | 143.000 | 140.000 | 66.571 |
57168 | HS#ALIBARP2412B | BEAR | 31/12/2024 | 96.500 | 95.000 | 19.574 |
57173 | HS#MTUANRP2512G | BEAR | 30/12/2025 | 148.000 | 145.000 | 16.447 |
57257 | UB#ALIBARP2611D | BEAR | 23/11/2026 | 96.500 | 95.000 | 22.439 |
57331 | JP#TENCTRP2604E | BEAR | 10/04/2026 | 412.800 | 410.000 | 34.974 |
57405 | UB#TENCTRP2612F | BEAR | 28/12/2026 | 417.800 | 415.000 | 28.729 |
57910 | BP#TENCTRP2511G | BEAR | 27/11/2025 | 412.800 | 410.000 | 36.564 |
58230 | MS#TENCTRP2611D | BEAR | 27/11/2026 | 412.800 | 410.000 | 42.337 |
58252 | UB#MTUANRP2612A | BEAR | 24/12/2026 | 148.000 | 145.000 | 18.640 |
58292 | UB#TENCTRP2612J | BEAR | 15/12/2026 | 407.800 | 405.000 | 67.033 |
58469 | MS#ALIBARP2412D | BEAR | 27/12/2024 | 95.400 | 94.000 | 25.556 |
58631 | JP#TENCTRP2604I | BEAR | 10/04/2026 | 417.800 | 415.000 | 25.138 |
58814 | SG#ALIBARP2610B | BEAR | 29/10/2026 | 96.500 | 95.000 | 23.000 |
58942 | JP#MTUANRP2604F | BEAR | 10/04/2026 | 149.000 | 146.000 | 16.256 |
60406 | UB#JDCOMRP2612B | BEAR | 16/12/2026 | 130.800 | 128.000 | 20.426 |
60577 | BP#BYD RP2411N | BEAR | 28/11/2024 | 254.000 | 250.000 | 24.880 |
60758 | SG#BYD RP2411B | BEAR | 29/11/2024 | 254.000 | 250.000 | 45.236 |
60923 | HS#BYD RP2512A | BEAR | 30/12/2025 | 254.000 | 250.000 | 45.236 |
61373 | SG#PINANRP2604A | BEAR | 29/04/2026 | 42.600 | 42.000 | 18.341 |
61718 | UB#AIA RP2612A | BEAR | 28/12/2026 | 61.600 | 61.000 | 28.405 |
61824 | HS#PINANRP2604A | BEAR | 30/04/2026 | 42.600 | 42.000 | 16.813 |
61852 | SG#AIA RP2612D | BEAR | 29/12/2026 | 60.600 | 60.000 | 54.227 |
62259 | CT#PINANRP2505A | BEAR | 02/05/2025 | 41.800 | 41.200 | 26.900 |
62655 | UB#HKEX RP2612K | BEAR | 29/12/2026 | 267.000 | 265.000 | 30.447 |
62665 | CT#AIA RP2612B | BEAR | 01/12/2026 | 60.500 | 59.900 | 59.650 |
62840 | JP#AIA RP2612B | BEAR | 11/12/2026 | 60.600 | 60.000 | 54.227 |
63569 | SG#HKEX RP2612H | BEAR | 30/12/2026 | 262.000 | 260.000 | 51.760 |
63617 | JP#HKEX RP2612B | BEAR | 11/12/2026 | 262.000 | 260.000 | 51.760 |
64257 | HS#MTUANRP2604A | BEAR | 10/04/2026 | 145.000 | 142.500 | 23.300 |
64575 | CT#MTUANRP2601A | BEAR | 02/01/2026 | 143.000 | 140.000 | 27.960 |
64878 | JP#JDCOMRP2703A | BEAR | 12/03/2027 | 129.800 | 127.000 | 24.431 |
65363 | MS#HKEX RP2612A | BEAR | 30/12/2026 | 260.800 | 259.000 | 51.760 |
65449 | HS#HKEX RP2612C | BEAR | 30/12/2026 | 262.000 | 260.000 | 47.055 |
66532 | BP#ALIBARP2511F | BEAR | 27/11/2025 | 96.500 | 95.000 | |
66924 | BP#HKEX RP2511J | BEAR | 27/11/2025 | 262.000 | 260.000 | |
67283 | HS#TENCTRP2612G | BEAR | 30/12/2026 | 407.800 | 405.000 | 67.033 |
67987 | BP#JDCOMRP2703B | BEAR | 30/03/2027 | 133.000 | 130.000 | 13.844 |
68014 | JP#ALIBARP2604F | BEAR | 17/04/2026 | 94.500 | 93.000 | 40.000 |
68123 | JP#ALIBARP2611B | BEAR | 13/11/2026 | 96.500 | 95.000 | 23.590 |
68283 | UB#KUASORP2612F | BEAR | 24/12/2026 | 47.500 | 45.000 | 10.875 |
69143 | UB#CMB RP2506D | BEAR | 12/06/2025 | 36.400 | 36.000 | 14.913 |
69197 | BP#BAIDURP2707A | BEAR | 29/07/2027 | 92.000 | 90.000 | 23.395 |
69364 | UB#TRIP RP2612A | BEAR | 02/12/2026 | 414.000 | 408.000 | 26.680 |
69542 | UB#C MOBRP2505A | BEAR | 02/05/2025 | 74.600 | 74.000 | 66.818 |
69751 | SG#CNOOCRP2507A | BEAR | 30/07/2025 | 20.250 | 20.000 | 26.347 |
69815 | JP#MTUANRP2708A | BEAR | 13/08/2027 | 144.500 | 142.000 | 25.418 |
69845 | HS#CNOOCRP2504E | BEAR | 30/04/2025 | 20.250 | 20.000 | 35.927 |
24/09/2024 | ||||||
50302 | MS#HSI RP2505J | BEAR | 29/05/2025 | 19,100.000 | 19,000.000 | |
59522 | BI#HSI RP24127 | BEAR | 30/12/2024 | 19,100.000 | 19,000.000 | 189.802 |
59534 | SG#HSI RP2604W | BEAR | 29/04/2026 | 19,100.000 | 19,000.000 | 189.802 |
59589 | BP#HSI RP2704F | BEAR | 29/04/2027 | 19,100.000 | 19,000.000 | 94.891 |
59651 | UB#HSI RP25095 | BEAR | 29/09/2025 | 19,100.000 | 19,000.000 | 94.891 |
59660 | HU#HSI RP2604I | BEAR | 29/04/2026 | 19,100.000 | 19,000.000 | 158.152 |
59773 | BP#HSI RP2704L | BEAR | 29/04/2027 | 19,100.000 | 19,000.000 | 189.809 |
59813 | HS#HSI RP26062 | BEAR | 29/06/2026 | 19,100.000 | 19,000.000 | 189.774 |
59838 | UB#HSI RP2612M | BEAR | 30/12/2026 | 19,100.000 | 19,000.000 | 189.774 |
59887 | GJ#HSI RP2605Q | BEAR | 28/05/2026 | 19,100.000 | 19,000.000 | 158.145 |
59957 | CT#HSI RP2504Y | BEAR | 29/04/2025 | 19,100.000 | 19,000.000 | 189.815 |
59982 | JP#HSI RP2703O | BEAR | 30/03/2027 | 19,100.000 | 19,000.000 | 189.815 |
60062 | HS#HSI RP26048 | BEAR | 29/04/2026 | 19,100.000 | 19,000.000 | 94.907 |
61057 | GJ#HSI RP2604E | BEAR | 29/04/2026 | 19,100.000 | 19,000.000 | 94.905 |
65503 | JP#HSI RP2702D | BEAR | 25/02/2027 | 19,100.000 | 19,000.000 | 94.880 |
68854 | CI#HSI RP2503H | BEAR | 28/03/2025 | 19,100.000 | 19,000.000 | 189.797 |
58746 | HS#ALIBARP2412E | BEAR | 31/12/2024 | 93.500 | 92.000 | 54.029 |
60572 | HS#HSI RP2604B | BEAR | 29/04/2026 | 19,088.000 | 18,988.000 | 189.471 |
58634 | JP#TENCTRP2411U | BEAR | 08/11/2024 | 402.800 | 400.000 | 79.920 |
59222 | SG#TENCTRP2612J | BEAR | 28/12/2026 | 402.800 | 400.000 | 79.880 |
59229 | HS#TENCTRP2511B | BEAR | 04/11/2025 | 402.800 | 400.000 | 79.880 |
59334 | UB#TENCTRP2612O | BEAR | 10/12/2026 | 402.800 | 400.000 | 39.940 |
59831 | BP#TENCTRP2511L | BEAR | 27/11/2025 | 402.800 | 400.000 | 26.627 |
66870 | JP#TENCTRP2701E | BEAR | 08/01/2027 | 403.000 | 400.000 | 79.920 |
69098 | HS#TENCTRP2706A | BEAR | 30/06/2027 | 402.800 | 400.000 | 47.035 |
54186 | SG#ALIBARP2412B | BEAR | 30/12/2024 | 92.500 | 91.000 | 60.600 |
57329 | JP#ALIBARP2604B | BEAR | 10/04/2026 | 92.500 | 91.000 | 69.923 |
59704 | SG#HSI RP2603T | BEAR | 30/03/2026 | 19,068.000 | 18,968.000 | 189.367 |
59857 | JP#HSI RP2703K | BEAR | 30/03/2027 | 19,070.000 | 18,970.000 | 145.643 |
59391 | MS#TENCTRP2612D | BEAR | 30/12/2026 | 401.800 | 399.000 | 124.500 |
65571 | CT#CCB RP2508A | BEAR | 01/08/2025 | 6.000 | 5.900 | 26.727 |
59679 | HS#HSI RP2612J | BEAR | 30/12/2026 | 19,050.000 | 18,950.000 | 189.367 |
59693 | BP#HSI RP2704H | BEAR | 29/04/2027 | 19,050.000 | 18,950.000 | 189.367 |
59758 | JP#HSI RP26127 | BEAR | 30/12/2026 | 19,050.000 | 18,950.000 | 145.648 |
59786 | SG#HSI RP2604N | BEAR | 29/04/2026 | 19,048.000 | 18,948.000 | 189.343 |
59945 | UB#HSI RP2610F | BEAR | 29/10/2026 | 19,050.000 | 18,950.000 | 189.336 |
60019 | GJ#HSI RP26052 | BEAR | 28/05/2026 | 19,050.000 | 18,950.000 | 189.371 |
60024 | BP#HSI RP2704U | BEAR | 29/04/2027 | 19,050.000 | 18,950.000 | 189.371 |
60883 | HU#HSI RP2604Z | BEAR | 29/04/2026 | 19,050.000 | 18,950.000 | 189.431 |
59775 | BP#HSI RP2704M | BEAR | 29/04/2027 | 19,040.000 | 18,940.000 | 125.636 |
63730 | CT#HKEX RP2604A | BEAR | 01/04/2026 | 260.000 | 258.000 | 39.200 |
50138 | CI#HSI RP2504L | BEAR | 29/04/2025 | 19,000.000 | 18,900.000 | 171.322 |
59533 | SG#HSI RP2603O | BEAR | 30/03/2026 | 19,000.000 | 18,900.000 | 188.454 |
59562 | GJ#HSI RP2605F | BEAR | 28/05/2026 | 19,000.000 | 18,900.000 | 188.454 |
59569 | JP#HSI RP2703E | BEAR | 30/03/2027 | 19,000.000 | 18,900.000 | 188.454 |
59598 | HS#HSI RP2605N | BEAR | 28/05/2026 | 19,000.000 | 18,900.000 | 188.454 |
59649 | UB#HSI RP25111 | BEAR | 27/11/2025 | 19,000.000 | 18,900.000 | 188.454 |
59726 | UB#HSI RP2611H | BEAR | 27/11/2026 | 18,988.000 | 18,888.000 | 188.454 |
59768 | BP#HSI RP2704J | BEAR | 29/04/2027 | 19,000.000 | 18,900.000 | 188.454 |
59792 | HU#HSI RP26041 | BEAR | 29/04/2026 | 19,000.000 | 18,900.000 | 171.322 |
59795 | CT#HSI RP2503I | BEAR | 28/03/2025 | 19,000.000 | 18,900.000 | 188.454 |
59918 | HS#HSI RP2612O | BEAR | 30/12/2026 | 18,988.000 | 18,888.000 | 188.454 |
60000 | SG#HSI RP2602M | BEAR | 26/02/2026 | 19,028.000 | 18,928.000 | 171.322 |
60379 | GJ#HSI RP26043 | BEAR | 29/04/2026 | 19,028.000 | 18,928.000 | 117.784 |
60619 | JP#HSI RP2705Q | BEAR | 28/05/2027 | 19,030.000 | 18,930.000 | 104.697 |
60738 | SG#HSI RP26022 | BEAR | 26/02/2026 | 18,988.000 | 18,888.000 | 188.454 |
60809 | UB#HSI RP2704T | BEAR | 29/04/2027 | 19,018.000 | 18,918.000 | 134.610 |
60987 | JP#HSI RP2704B | BEAR | 29/04/2027 | 19,020.000 | 18,920.000 | 157.045 |
62226 | HS#HSI RP2704Z | BEAR | 29/04/2027 | 19,028.000 | 18,928.000 | 144.964 |
59512 | BP#HSI RP2703A | BEAR | 30/03/2027 | 18,970.000 | 18,870.000 | 188.454 |
59845 | UB#HSI RP25096 | BEAR | 29/09/2025 | 18,972.000 | 18,872.000 | 125.636 |
60350 | SG#HSI RP26031 | BEAR | 30/03/2026 | 18,968.000 | 18,868.000 | 104.697 |
60518 | JP#HSI RP2612H | BEAR | 30/12/2026 | 18,980.000 | 18,880.000 | 144.964 |
60844 | JP#HSI RP2612K | BEAR | 30/12/2026 | 18,960.000 | 18,860.000 | 134.610 |
61030 | UB#HSI RP2704W | BEAR | 29/04/2027 | 18,968.000 | 18,868.000 | 188.454 |
61058 | GJ#HSI RP2604H | BEAR | 29/04/2026 | 18,975.000 | 18,875.000 | 188.454 |
64516 | UB#HKEX RP2612N | BEAR | 16/12/2026 | 257.000 | 255.000 | 50.960 |
50188 | CT#ALIBARP2507A | BEAR | 02/07/2025 | 91.800 | 90.300 | 47.395 |
55418 | SG#MTUANRP2411A | BEAR | 29/11/2024 | 141.700 | 138.700 | 27.680 |
56990 | UB#MTUANRP2604B | BEAR | 15/04/2026 | 141.880 | 138.880 | 27.684 |
59675 | HS#HSI RP2612G | BEAR | 30/12/2026 | 18,950.000 | 18,850.000 | 188.346 |
59692 | BP#HSI RP2704G | BEAR | 29/04/2027 | 18,950.000 | 18,850.000 | 188.346 |
59703 | SG#HSI RP2602N | BEAR | 26/02/2026 | 18,948.000 | 18,848.000 | 171.223 |
59769 | BP#HSI RP2704K | BEAR | 29/04/2027 | 18,930.000 | 18,830.000 | 188.326 |
59880 | BP#HSI RP2704N | BEAR | 29/04/2027 | 18,930.000 | 18,830.000 | 188.334 |
59960 | JP#HSI RP2612A | BEAR | 30/12/2026 | 18,950.000 | 18,850.000 | 188.334 |
60023 | BP#HSI RP2704T | BEAR | 29/04/2027 | 18,950.000 | 18,850.000 | 171.249 |
60149 | UB#HSI RP2704E | BEAR | 29/04/2027 | 18,950.000 | 18,850.000 | 188.373 |
60170 | GJ#HSI RP26054 | BEAR | 28/05/2026 | 18,950.000 | 18,850.000 | 156.978 |
60413 | UB#HSI RP2703C | BEAR | 30/03/2027 | 18,938.000 | 18,838.000 | 171.289 |
60721 | HU#HSI RP26046 | BEAR | 29/04/2026 | 18,950.000 | 18,850.000 | 188.400 |
62318 | JP#HSI RP27043 | BEAR | 29/04/2027 | 18,930.000 | 18,830.000 | 188.415 |
62369 | SG#HSI RP2601L | BEAR | 29/01/2026 | 18,938.000 | 18,838.000 | 188.415 |
59812 | HS#HSI RP26061 | BEAR | 29/06/2026 | 18,928.000 | 18,828.000 | 187.936 |
59785 | SG#HSI RP2604H | BEAR | 29/04/2026 | 18,922.000 | 18,822.000 | 187.936 |
59844 | UB#HSI RP2611F | BEAR | 27/11/2026 | 18,922.000 | 18,822.000 | 170.851 |
59863 | JP#HSI RP26129 | BEAR | 30/12/2026 | 18,922.000 | 18,822.000 | 134.240 |
60554 | GJ#HSI RP26046 | BEAR | 29/04/2026 | 18,918.000 | 18,818.000 | 187.949 |
60636 | JP#HSI RP2612J | BEAR | 30/12/2026 | 18,910.000 | 18,810.000 | 144.576 |
60684 | UB#HSI RP2703D | BEAR | 30/03/2027 | 18,918.000 | 18,818.000 | 187.923 |
63440 | HU#HSI RP2704V | BEAR | 29/04/2027 | 18,920.000 | 18,820.000 | 125.297 |
64286 | JP#TENCTRP2612E | BEAR | 11/12/2026 | 398.000 | 395.000 | 78.880 |
64515 | UB#TENCTRP26122 | BEAR | 23/12/2026 | 397.800 | 395.000 | 78.840 |
67018 | HS#TENCTRP2701A | BEAR | 08/01/2027 | 397.800 | 395.000 | 56.343 |
54775 | BP#ALIBARP2411E | BEAR | 28/11/2024 | 91.500 | 90.000 | 52.882 |
56513 | UB#ALIBARP2611C | BEAR | 25/11/2026 | 91.500 | 90.000 | 56.156 |
60916 | SG#HSI RP26027 | BEAR | 26/02/2026 | 18,908.000 | 18,808.000 | 134.244 |
59523 | BI#HSI RP24128 | BEAR | 30/12/2024 | 18,900.000 | 18,800.000 | 187.903 |
59529 | BP#HSI RP2704B | BEAR | 29/04/2027 | 18,900.000 | 18,800.000 | 187.903 |
59547 | SG#HSI RP2603Z | BEAR | 30/03/2026 | 18,900.000 | 18,800.000 | 187.914 |
59564 | HU#HSI RP2604S | BEAR | 29/04/2026 | 18,900.000 | 18,800.000 | 187.914 |
59593 | HS#HSI RP2605D | BEAR | 28/05/2026 | 18,900.000 | 18,800.000 | 187.914 |
59750 | JP#HSI RP26101 | BEAR | 29/10/2026 | 18,900.000 | 18,800.000 | 187.936 |
59888 | GJ#HSI RP2605T | BEAR | 28/05/2026 | 18,900.000 | 18,800.000 | 187.922 |
59896 | BP#HSI RP2704R | BEAR | 29/04/2027 | 18,900.000 | 18,800.000 | 187.922 |
59944 | UB#HSI RP2611L | BEAR | 27/11/2026 | 18,900.000 | 18,800.000 | 187.922 |
59956 | CT#HSI RP25049 | BEAR | 29/04/2025 | 18,900.000 | 18,800.000 | 187.922 |
67798 | CI#HSI RP2604A | BEAR | 29/04/2026 | 18,900.000 | 18,800.000 | 187.951 |
61128 | JP#HSI RP2612O | BEAR | 30/12/2026 | 18,890.000 | 18,790.000 | 170.861 |
50304 | MS#HSI RP2504G | BEAR | 29/04/2025 | 18,880.000 | 18,780.000 | 187.705 |
59999 | SG#HSI RP2604T | BEAR | 29/04/2026 | 18,888.000 | 18,788.000 | 187.402 |
60441 | HS#HSI RP2606E | BEAR | 29/06/2026 | 18,888.000 | 18,788.000 | 187.428 |
61164 | UB#HSI RP2703G | BEAR | 30/03/2027 | 18,888.000 | 18,788.000 | 156.190 |
61594 | UB#PINANRP2604A | BEAR | 30/04/2026 | 40.600 | 40.000 | 28.214 |
61638 | JP#PINANRP2605A | BEAR | 08/05/2026 | 40.600 | 40.000 | 30.385 |
69193 | BP#PINANRP2505A | BEAR | 29/05/2025 | 40.600 | 40.000 | |
54497 | MS#ALIBARP2412A | BEAR | 30/12/2024 | 91.300 | 89.800 | 44.700 |
62052 | CT#PINANRP2605B | BEAR | 04/05/2026 | 40.400 | 39.800 | 30.385 |
62523 | UB#HSI RP2703V | BEAR | 30/03/2027 | 18,878.000 | 18,778.000 | 156.185 |
67986 | BP#JDCOMRP2703A | BEAR | 30/03/2027 | 123.000 | 120.000 | |
68043 | UB#JDCOMRP2703B | BEAR | 04/03/2027 | 122.500 | 120.000 | 36.182 |
60385 | GJ#HSI RP26044 | BEAR | 29/04/2026 | 18,868.000 | 18,768.000 | 156.190 |
60578 | SG#HSI RP26033 | BEAR | 30/03/2026 | 18,868.000 | 18,768.000 | 187.428 |
60807 | UB#HSI RP2704S | BEAR | 29/04/2027 | 18,868.000 | 18,768.000 | 170.390 |
60991 | JP#HSI RP2704C | BEAR | 29/04/2027 | 18,870.000 | 18,770.000 | 144.175 |
62222 | HS#HSI RP2704Y | BEAR | 29/04/2027 | 18,868.000 | 18,768.000 | 187.447 |
62297 | UB#HSI RP2703U | BEAR | 30/03/2027 | 18,858.000 | 18,758.000 | 156.192 |
62447 | JP#HSI RP26053 | BEAR | 28/05/2026 | 18,860.000 | 18,760.000 | 133.879 |
66060 | JP#HKEX RP2612D | BEAR | 11/12/2026 | 254.000 | 252.000 | 50.040 |
59571 | JP#HSI RP2703F | BEAR | 30/03/2027 | 18,850.000 | 18,750.000 | 187.369 |
59648 | UB#HSI RP2512Z | BEAR | 30/12/2025 | 18,850.000 | 18,750.000 | 187.369 |
59678 | HS#HSI RP2612I | BEAR | 30/12/2026 | 18,850.000 | 18,750.000 | 187.393 |
59696 | SG#HSI RP2602I | BEAR | 26/02/2026 | 18,848.000 | 18,748.000 | 187.393 |
60020 | GJ#HSI RP26053 | BEAR | 28/05/2026 | 18,850.000 | 18,750.000 | 187.402 |
60290 | BP#HSI RP2705F | BEAR | 28/05/2027 | 18,850.000 | 18,750.000 | 187.421 |
60462 | HU#HSI RP26049 | BEAR | 29/04/2026 | 18,850.000 | 18,750.000 | 170.389 |
61538 | HS#HSI RP2704E | BEAR | 29/04/2027 | 18,850.000 | 18,750.000 | 93.714 |
69609 | UB#CNOOCRP2505H | BEAR | 19/05/2025 | 19.750 | 19.500 | 25.947 |
59721 | UB#HSI RP2611G | BEAR | 27/11/2026 | 18,838.000 | 18,738.000 | 187.393 |
62200 | GJ#HSI RP2604S | BEAR | 29/04/2026 | 18,840.000 | 18,740.000 | 170.406 |
59917 | HS#HSI RP2612N | BEAR | 30/12/2026 | 18,830.000 | 18,730.000 | 187.033 |
60349 | SG#HSI RP2603W | BEAR | 30/03/2026 | 18,828.000 | 18,728.000 | 187.008 |
60514 | JP#HSI RP2705O | BEAR | 28/05/2027 | 18,820.000 | 18,720.000 | 155.848 |
60727 | GJ#HSI RP26049 | BEAR | 29/04/2026 | 18,820.000 | 18,720.000 | 187.014 |
60555 | GJ#HSI RP26047 | BEAR | 29/04/2026 | 18,800.000 | 18,700.000 | 186.584 |
60708 | BP#HSI RP2705L | BEAR | 28/05/2027 | 18,800.000 | 18,700.000 | 186.589 |
60715 | HU#HSI RP2604N | BEAR | 29/04/2026 | 18,800.000 | 18,700.000 | 155.491 |
60737 | SG#HSI RP26041 | BEAR | 29/04/2026 | 18,800.000 | 18,700.000 | 186.589 |
60748 | HS#HSI RP2604I | BEAR | 29/04/2026 | 18,800.000 | 18,700.000 | 186.589 |
60832 | CT#HSI RP2504Z | BEAR | 29/04/2025 | 18,800.000 | 18,700.000 | 186.589 |
60847 | JP#HSI RP2705S | BEAR | 28/05/2027 | 18,800.000 | 18,700.000 | 186.550 |
61029 | UB#HSI RP2703E | BEAR | 30/03/2027 | 18,800.000 | 18,700.000 | 116.593 |
61109 | SG#HSI RP2602C | BEAR | 26/02/2026 | 18,808.000 | 18,708.000 | 37.307 |
64191 | GJ#HSI RP2605X | BEAR | 28/05/2026 | 18,810.000 | 18,710.000 | 186.825 |
68537 | CI#HSI RP2503E | BEAR | 28/03/2025 | 18,800.000 | 18,700.000 | 169.810 |
69184 | BP#HSBC RP2502A | BEAR | 27/02/2025 | 70.800 | 70.000 | |
64946 | SG#HKEX RP2612J | BEAR | 29/12/2026 | 252.000 | 250.000 | 22.273 |
66960 | BP#HKEX RP2511L | BEAR | 27/11/2025 | 252.000 | 250.000 | 18.846 |
50149 | MS#HSI RP2504D | BEAR | 29/04/2025 | 18,780.000 | 18,680.000 | 36.419 |
60631 | JP#HSI RP2703Q | BEAR | 30/03/2027 | 18,760.000 | 18,660.000 | 38.696 |
60680 | UB#HSI RP2704P | BEAR | 29/04/2027 | 18,778.000 | 18,678.000 | 37.148 |
61049 | HS#HSI RP2604N | BEAR | 29/04/2026 | 18,788.000 | 18,688.000 | 37.906 |
62325 | JP#HSI RP2705X | BEAR | 28/05/2027 | 18,780.000 | 18,680.000 | 36.419 |
62357 | SG#HSI RP2601F | BEAR | 29/01/2026 | 18,788.000 | 18,688.000 | 36.419 |
62431 | SG#HSI RP26023 | BEAR | 26/02/2026 | 18,768.000 | 18,668.000 | 37.148 |
62814 | GJ#HSI RP2604J | BEAR | 29/04/2026 | 18,780.000 | 18,680.000 | 38.696 |
64365 | UB#HSI RP27049 | BEAR | 29/04/2027 | 18,768.000 | 18,668.000 | 37.906 |
65364 | MS#HKEX RP2612B | BEAR | 29/12/2026 | 249.800 | 248.000 | 28.824 |
56693 | UB#XIAMIRP2512A | BEAR | 30/12/2025 | 21.400 | 21.000 | 26.125 |
57911 | BP#XIAMIRP2511D | BEAR | 27/11/2025 | 21.400 | 21.000 | 21.327 |
59230 | HS#XIAMIRP2511A | BEAR | 04/11/2025 | 21.400 | 21.000 | 23.222 |
59358 | JP#XIAMIRP2612A | BEAR | 11/12/2026 | 21.400 | 21.000 | 26.125 |
59749 | SG#XIAMIRP2409E | BEAR | 25/09/2024 | 21.400 | 21.000 | 23.222 |
60544 | HU#HSI RP2604M | BEAR | 29/04/2026 | 18,700.000 | 18,600.000 | 47.625 |
60576 | SG#HSI RP2604R | BEAR | 29/04/2026 | 18,748.000 | 18,648.000 | 39.519 |
60696 | BP#HSI RP2705K | BEAR | 28/05/2027 | 18,700.000 | 18,600.000 | 44.224 |
60749 | HS#HSI RP2604L | BEAR | 29/04/2026 | 18,750.000 | 18,650.000 | 41.275 |
60784 | UB#HSI RP2704Q | BEAR | 29/04/2027 | 18,700.000 | 18,600.000 | 42.213 |
60822 | BI#HSI RP2412N | BEAR | 30/12/2024 | 18,700.000 | 18,600.000 | 44.224 |
60830 | CT#HSI RP2504A | BEAR | 29/04/2025 | 18,700.000 | 18,600.000 | 44.224 |
60873 | HS#HSI RP2605E | BEAR | 28/05/2026 | 18,700.000 | 18,600.000 | 44.224 |
60914 | SG#HSI RP26026 | BEAR | 26/02/2026 | 18,728.000 | 18,628.000 | 41.275 |
60963 | JP#HSI RP2704A | BEAR | 29/04/2027 | 18,700.000 | 18,600.000 | 44.224 |
61000 | UB#HSI RP2704V | BEAR | 29/04/2027 | 18,688.000 | 18,588.000 | 43.195 |
61054 | HS#HSI RP2605Q | BEAR | 28/05/2026 | 18,688.000 | 18,588.000 | 46.435 |
61078 | BP#HSI RP2705W | BEAR | 28/05/2027 | 18,750.000 | 18,650.000 | 38.696 |
61103 | SG#HSI RP26048 | BEAR | 29/04/2026 | 18,700.000 | 18,600.000 | 44.224 |
61136 | JP#HSI RP2704D | BEAR | 29/04/2027 | 18,750.000 | 18,650.000 | 37.906 |
61163 | UB#HSI RP2703F | BEAR | 30/03/2027 | 18,750.000 | 18,650.000 | 39.519 |
61211 | GJ#HSI RP2604A | BEAR | 29/04/2026 | 18,700.000 | 18,600.000 | 46.435 |
61324 | JP#HSI RP2612R | BEAR | 30/12/2026 | 18,730.000 | 18,630.000 | 40.378 |
61363 | SG#HSI RP2603A | BEAR | 30/03/2026 | 18,688.000 | 18,588.000 | 44.224 |
61653 | GJ#HSI RP2604V | BEAR | 29/04/2026 | 18,750.000 | 18,650.000 | 41.275 |
61812 | HS#HSI RP2704O | BEAR | 29/04/2027 | 18,728.000 | 18,628.000 | 44.224 |
62191 | HU#HSI RP2704G | BEAR | 29/04/2027 | 18,750.000 | 18,650.000 | 38.696 |
62296 | UB#HSI RP2703T | BEAR | 30/03/2027 | 18,728.000 | 18,628.000 | 40.378 |
62451 | JP#HSI RP27044 | BEAR | 29/04/2027 | 18,720.000 | 18,620.000 | 40.378 |
62518 | UB#HSI RP2704L | BEAR | 29/04/2027 | 18,718.000 | 18,618.000 | 41.275 |
62810 | GJ#HSI RP2604G | BEAR | 29/04/2026 | 18,680.000 | 18,580.000 | 47.625 |
63060 | SG#HSTECRP2612C | BEAR | 30/12/2026 | 3,900.000 | 3,800.000 | 19.926 |
63129 | SG#PINANRP2604B | BEAR | 28/04/2026 | 39.600 | 39.000 | 19.275 |
63139 | UB#HSTECRP2612B | BEAR | 30/12/2026 | 3,900.000 | 3,800.000 | 19.926 |
63176 | CT#HSTECRP2512A | BEAR | 30/12/2025 | 3,900.000 | 3,800.000 | 20.465 |
64194 | GJ#HSI RP2605U | BEAR | 28/05/2026 | 18,720.000 | 18,620.000 | 43.195 |
64299 | JP#HSI RP2704F | BEAR | 29/04/2027 | 18,690.000 | 18,590.000 | 43.195 |
65167 | HS#HSTECRP2504O | BEAR | 29/04/2025 | 3,900.000 | 3,800.000 | |
69348 | CI#HSI RP2504H | BEAR | 29/04/2025 | 18,700.000 | 18,600.000 | 47.625 |
60886 | HU#HSI RP26045 | BEAR | 29/04/2026 | 18,650.000 | 18,550.000 | |
60913 | SG#HSI RP2602R | BEAR | 26/02/2026 | 18,628.000 | 18,528.000 | |
61284 | UB#HSI RP27042 | BEAR | 29/04/2027 | 18,650.000 | 18,550.000 | |
61471 | GJ#HSI RP2604R | BEAR | 29/04/2026 | 18,650.000 | 18,550.000 | |
61683 | HS#HSI RP2704K | BEAR | 29/04/2027 | 18,630.000 | 18,530.000 | |
61732 | UB#HSI RP2703N | BEAR | 30/03/2027 | 18,638.000 | 18,538.000 | |
62216 | BP#HSI RP2705A | BEAR | 28/05/2027 | 18,550.000 | 18,450.000 | |
62229 | HS#HSI RP27042 | BEAR | 29/04/2027 | 18,667.000 | 18,567.000 | |
62300 | UB#HSI RP2509Q | BEAR | 29/09/2025 | 18,588.000 | 18,488.000 | |
62317 | JP#HSI RP27042 | BEAR | 29/04/2027 | 18,620.000 | 18,520.000 | |
62354 | SG#HSI RP2601D | BEAR | 29/01/2026 | 18,668.000 | 18,568.000 | |
62386 | BP#HSI RP2705C | BEAR | 28/05/2027 | 18,540.000 | 18,440.000 | |
62392 | CT#HSI RP2504V | BEAR | 29/04/2025 | 18,600.000 | 18,500.000 | |
62398 | GJ#HSI RP2604W | BEAR | 29/04/2026 | 18,550.000 | 18,450.000 | |
62429 | SG#HSI RP2603I | BEAR | 30/03/2026 | 18,600.000 | 18,500.000 | |
62440 | JP#HSI RP26052 | BEAR | 28/05/2026 | 18,600.000 | 18,500.000 | |
62515 | UB#HSI RP2704K | BEAR | 29/04/2027 | 18,550.000 | 18,450.000 | |
62790 | SG#HSI RP2601I | BEAR | 29/01/2026 | 18,568.000 | 18,468.000 | |
62829 | UB#HSI RP27032 | BEAR | 30/03/2027 | 18,538.000 | 18,438.000 | |
62848 | JP#HSI RP2704G | BEAR | 29/04/2027 | 18,580.000 | 18,480.000 | |
62917 | UB#HSI RP27034 | BEAR | 30/03/2027 | 18,588.000 | 18,488.000 | |
62929 | SG#HSI RP2604F | BEAR | 29/04/2026 | 18,588.000 | 18,488.000 | |
62938 | JP#HSI RP2704H | BEAR | 29/04/2027 | 18,610.000 | 18,510.000 | |
63480 | HS#HSI RP2704X | BEAR | 29/04/2027 | 18,580.000 | 18,480.000 | |
64201 | HU#HSI RP27049 | BEAR | 29/04/2027 | 18,550.000 | 18,450.000 | |
64276 | SG#HSI RP2703O | BEAR | 30/03/2027 | 18,578.000 | 18,478.000 | |
64301 | JP#HSI RP2704J | BEAR | 29/04/2027 | 18,540.000 | 18,440.000 | |
64362 | UB#HSI RP2703M | BEAR | 30/03/2027 | 18,568.000 | 18,468.000 | |
65424 | SG#HSI RP26047 | BEAR | 29/04/2026 | 18,608.000 | 18,508.000 | |
67449 | CI#HSI RP2504C | BEAR | 29/04/2025 | 18,600.000 | 18,500.000 | |
68830 | HS#HSI RP2704P | BEAR | 29/04/2027 | 18,568.000 | 18,468.000 | |
69115 | SG#HSCEIRP2504H | BEAR | 29/04/2025 | 6,600.000 | 6,500.000 | |
69911 | MS#HSI RP2512A | BEAR | 30/12/2025 | 18,600.000 | 18,500.000 | |
50254 | HU#HSI RP2504N | BEAR | 29/04/2025 | 18,000.000 | 17,900.000 | |
50255 | HU#HSI RP2504O | BEAR | 29/04/2025 | 17,850.000 | 17,750.000 | |
50256 | HS#HSI RP25043 | BEAR | 29/04/2025 | 17,761.000 | 17,661.000 | |
50257 | HS#HSI RP25048 | BEAR | 29/04/2025 | 17,900.000 | 17,800.000 | |
50260 | HS#HSI RP25049 | BEAR | 29/04/2025 | 18,050.000 | 17,950.000 | |
50264 | HS#HSI RP25036 | BEAR | 28/03/2025 | 18,288.000 | 18,188.000 | |
50265 | HS#HSI RP25037 | BEAR | 28/03/2025 | 18,150.000 | 18,050.000 | |
50269 | BP#HSI RP2502K | BEAR | 27/02/2025 | 18,080.000 | 17,980.000 | |
50270 | HU#HSI RP2504P | BEAR | 29/04/2025 | 18,150.000 | 18,050.000 | |
50274 | HU#HSI RP2504Q | BEAR | 29/04/2025 | 18,380.000 | 18,280.000 | |
50275 | CI#HSI RP2504N | BEAR | 29/04/2025 | 17,900.000 | 17,800.000 | |
50295 | BI#HSI RP2503I | BEAR | 28/03/2025 | 18,100.000 | 18,000.000 | |
50297 | BI#HSI RP2503J | BEAR | 28/03/2025 | 18,300.000 | 18,200.000 | |
50301 | GJ#HSI RP2504N | BEAR | 29/04/2025 | 18,330.000 | 18,230.000 | |
50305 | MS#HSI RP2504H | BEAR | 29/04/2025 | 18,550.000 | 18,450.000 | |
50307 | MS#HSI RP2504I | BEAR | 29/04/2025 | 18,380.000 | 18,280.000 | |
50308 | MS#HSI RP2503A | BEAR | 28/03/2025 | 18,080.000 | 17,980.000 | |
50309 | MS#HSI RP2504J | BEAR | 29/04/2025 | 17,968.000 | 17,868.000 | |
50310 | MS#HSI RP2505K | BEAR | 29/05/2025 | 17,850.000 | 17,750.000 | |
50313 | MS#HSI RP2503B | BEAR | 28/03/2025 | 18,638.000 | 18,538.000 | |
50345 | JP#HSI RP2504J | BEAR | 29/04/2025 | 18,560.000 | 18,460.000 | |
50346 | JP#HSI RP2504N | BEAR | 29/04/2025 | 18,410.000 | 18,310.000 | |
50350 | CT#HSI RP2505P | BEAR | 29/05/2025 | 17,900.000 | 17,800.000 | |
50353 | CT#HSI RP2504U | BEAR | 29/04/2025 | 18,100.000 | 18,000.000 | |
50365 | JP#HSI RP2504S | BEAR | 29/04/2025 | 17,761.000 | 17,661.000 | |
50366 | JP#HSI RP2504T | BEAR | 29/04/2025 | 17,900.000 | 17,800.000 | |
50367 | JP#HSI RP2504Y | BEAR | 29/04/2025 | 18,250.000 | 18,150.000 | |
50368 | JP#HSI RP2504B | BEAR | 29/04/2025 | 18,100.000 | 18,000.000 | |
50370 | UB#HSI RP2504V | BEAR | 29/04/2025 | 17,761.000 | 17,661.000 | |
50371 | UB#HSI RP25024 | BEAR | 27/02/2025 | 17,900.000 | 17,800.000 | |
50374 | UB#HSI RP25031 | BEAR | 28/03/2025 | 18,100.000 | 18,000.000 | |
50393 | UB#HSI RP25036 | BEAR | 28/03/2025 | 18,288.000 | 18,188.000 | |
50394 | UB#HSI RP25025 | BEAR | 27/02/2025 | 18,478.000 | 18,378.000 | |
50395 | UB#HSI RP2504G | BEAR | 29/04/2025 | 18,628.000 | 18,528.000 | |
50397 | SG#HSI RP2504E | BEAR | 29/04/2025 | 17,800.000 | 17,700.000 | |
50398 | SG#HSI RP25041 | BEAR | 29/04/2025 | 17,948.000 | 17,848.000 | |
50399 | SG#HSI RP25042 | BEAR | 29/04/2025 | 18,300.000 | 18,200.000 | |
50406 | SG#HSI RP25043 | BEAR | 29/04/2025 | 18,168.000 | 18,068.000 | |
50407 | SG#HSI RP25037 | BEAR | 28/03/2025 | 18,068.000 | 17,968.000 | |
60736 | SG#HSI RP26034 | BEAR | 30/03/2026 | 18,648.000 | 18,548.000 | |
60747 | HS#HSI RP2604Y | BEAR | 29/04/2026 | 18,650.000 | 18,550.000 | |
60845 | JP#HSI RP2705R | BEAR | 28/05/2027 | 18,670.000 | 18,570.000 | |
60925 | BP#HSI RP2705R | BEAR | 28/05/2027 | 18,640.000 | 18,540.000 | |
61077 | BP#HSI RP2705V | BEAR | 28/05/2027 | 18,650.000 | 18,550.000 | |
61755 | JP#HSI RP2704M | BEAR | 29/04/2027 | 18,650.000 | 18,550.000 | |
62380 | SG#HSI RP2603D | BEAR | 30/03/2026 | 18,548.000 | 18,448.000 | |
62385 | BP#HSI RP2705B | BEAR | 28/05/2027 | 18,600.000 | 18,500.000 | |
62406 | HS#HSI RP27043 | BEAR | 29/04/2027 | 18,600.000 | 18,500.000 | |
62548 | SG#HSI RP2601Z | BEAR | 29/01/2026 | 18,528.000 | 18,428.000 | |
62576 | BP#HSI RP27051 | BEAR | 28/05/2027 | 18,600.000 | 18,500.000 | |
62633 | JP#HSI RP27045 | BEAR | 29/04/2027 | 18,550.000 | 18,450.000 | |
62658 | UB#HSI RP2509R | BEAR | 29/09/2025 | 18,600.000 | 18,500.000 | |
62661 | UB#HSI RP2704N | BEAR | 29/04/2027 | 18,600.000 | 18,500.000 | |
62694 | GJ#HSI RP2604O | BEAR | 29/04/2026 | 18,600.000 | 18,500.000 | |
62697 | BP#HSI RP2705N | BEAR | 28/05/2027 | 18,550.000 | 18,450.000 | |
62703 | HS#HSI RP2604R | BEAR | 29/04/2026 | 18,550.000 | 18,450.000 | |
62708 | HS#HSI RP26045 | BEAR | 29/04/2026 | 18,600.000 | 18,500.000 | |
62891 | HS#HSI RP2704B | BEAR | 29/04/2027 | 18,528.000 | 18,428.000 | |
63320 | GJ#HSI RP2604K | BEAR | 29/04/2026 | 18,530.000 | 18,430.000 | |
63395 | HU#HSI RP2704T | BEAR | 29/04/2027 | 18,600.000 | 18,500.000 | |
63450 | GJ#HSI RP2604Y | BEAR | 29/04/2026 | 18,580.000 | 18,480.000 | |
64483 | SG#HSI RP2704X | BEAR | 29/04/2027 | 18,538.000 | 18,438.000 | |
64525 | UB#HSI RP2702B | BEAR | 25/02/2027 | 18,528.000 | 18,428.000 | |
69309 | JP#HSI RP2704V | BEAR | 29/04/2027 | 18,600.000 | 18,500.000 | |
50369 | JP#TENCTRP2707B | BEAR | 09/07/2027 | 393.000 | 390.000 | |
66763 | HS#TRIP RP2612A | BEAR | 29/12/2026 | 396.000 | 390.000 | 32.033 |
67870 | SG#JDCOMRP2612B | BEAR | 29/12/2026 | 118.800 | 116.000 | 20.786 |
67890 | HS#JDCOMRP2611A | BEAR | 23/11/2026 | 120.800 | 118.000 | 14.195 |
69042 | UB#HKEX RP2612Q | BEAR | 23/12/2026 | 247.000 | 245.000 | 37.631 |
Remark: | Quote data is at least 15-min delayed, last updated: 30/09/2024 14:21 |