Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
01/06/2026
63924	BI#SMIC RC2612U	BULL	31/12/2026	78.200	78.800	28.696
64054	HS#SMIC RC2611K	BULL	23/11/2026	78.200	79.000	27.707
64232	JP#TENCTRP2812K	BEAR	08/12/2028	443.200	440.000	51.247
63028	CI#HSI RP28101	BEAR	30/10/2028	25,550.000	25,450.000	110.185
64215	JP#HSI RP29032	BEAR	28/03/2029	25,550.000	25,450.000	90.484
64288	BP#HSI RP29033	BEAR	28/03/2029	25,550.000	25,450.000	115.155
64497	UB#HSI RP2812Z	BEAR	28/12/2028	25,550.000	25,450.000	115.153
63164	SG#HSI RP2804Q	BEAR	27/04/2028	25,528.000	25,428.000	126.717
64132	DS#HSI RP2804O	BEAR	27/04/2028	25,529.000	25,429.000	90.475
63044	MS#HSI RP28101	BEAR	30/10/2028	25,520.000	25,420.000	140.793
67450	JP#POMRTRP2810B	BEAR	06/10/2028	192.000	185.000	19.358
63252	UB#HSTECRP2812O	BEAR	28/12/2028	5,080.000	5,000.000	38.306
63083	BP#HSI RP2904U	BEAR	27/04/2029	25,500.000	25,400.000	253.738
64298	BP#SMIC RC2611A	BULL	30/11/2026	79.200	79.800
63978	UB#SMIC RC2611C	BULL	23/11/2026	79.400	80.000	66.833
63003	DS#HSI RP2802T	BEAR	28/02/2028	25,487.000	25,387.000	158.136
63138	HS#HSI RP2902P	BEAR	27/02/2029	25,487.000	25,387.000	180.735
63259	UB#HSI RP2812I	BEAR	28/12/2028	25,487.000	25,387.000	158.181
63304	JP#HSI RP2903X	BEAR	28/03/2029	25,487.000	25,387.000	158.181
67232	HU#POMRTRP2811B	BEAR	20/11/2028	188.000	182.000	18.684
64074	CI#HSI RP2902G	BEAR	27/02/2029	25,429.000	25,329.000
64137	CT#HSI RP2804V	BEAR	27/04/2028	25,429.000	25,329.000
64222	JP#HSI RP2903Z	BEAR	28/03/2029	25,429.000	25,329.000
64285	BP#HSI RP29032	BEAR	28/03/2029	25,430.000	25,330.000
64358	MS#HSI RP28124	BEAR	28/12/2028	25,429.000	25,329.000	140.510
64485	UB#HSI RP2812X	BEAR	28/12/2028	25,429.000	25,329.000
64561	SG#HSI RP2802V	BEAR	28/02/2028	25,429.000	25,329.000
64702	HS#HSI RP2903A	BEAR	28/03/2029	25,429.000	25,329.000	140.458
64064	CI#HSI RC28128	BULL	28/12/2028	25,078.000	25,178.000
64282	BP#HSI RC2809C	BULL	28/09/2028	25,080.000	25,180.000
64319	BP#MTUANRC2611A	BULL	30/11/2026	72.300	74.800
64061	CI#HSI RC28121	BULL	28/12/2028	25,400.000	25,500.000
64070	CI#HSI RC28129	BULL	28/12/2028	25,228.000	25,328.000
64098	DS#HSI RC2809W	BULL	28/09/2028	25,499.000	25,599.000
64111	DS#HSI RC28097	BULL	28/09/2028	25,300.000	25,400.000
64136	CT#HSI RC2809U	BULL	28/09/2028	25,300.000	25,400.000
64162	JP#HSI RC28097	BULL	28/09/2028	25,499.000	25,599.000
64170	JP#HSI RC2809A	BULL	28/09/2028	25,158.000	25,258.000
64182	JP#HSI RC2809F	BULL	28/09/2028	25,320.000	25,420.000
64275	BP#HSI RC2809W	BULL	28/09/2028	25,480.000	25,580.000
64278	BP#HSI RC28091	BULL	28/09/2028	25,330.000	25,430.000
64281	BP#HSI RC28092	BULL	28/09/2028	25,200.000	25,300.000
64354	MS#HSI RC2810N	BULL	30/10/2028	25,280.000	25,380.000
64355	MS#HSI RC2810Q	BULL	30/10/2028	25,450.000	25,550.000
64360	MS#HSI RC2810H	BULL	30/10/2028	25,100.000	25,200.000
64382	UB#HSI RC2809T	BULL	28/09/2028	25,499.000	25,599.000
64384	UB#HSI RC28102	BULL	30/10/2028	25,338.000	25,438.000
64385	UB#HSI RC2810Q	BULL	30/10/2028	25,200.000	25,300.000
64538	SG#HSI RC2810I	BULL	30/10/2028	25,448.000	25,548.000
64540	SG#HSI RC2810K	BULL	30/10/2028	25,308.000	25,408.000
64555	SG#HSI RC2809O	BULL	28/09/2028	25,188.000	25,288.000
64658	HS#HSI RC2809Q	BULL	28/09/2028	25,300.000	25,400.000
64659	HS#HSI RC2809T	BULL	28/09/2028	25,499.000	25,599.000
64765	HS#HSI RC2809B	BULL	28/09/2028	25,118.000	25,218.000
58558	UB#JDCOMRC2805U	BULL	15/05/2028	109.500	112.000	28.375
58842	SG#JDCOMRC2705D	BULL	26/05/2027	109.500	112.000	24.674
59639	JP#JDCOMRC2702A	BULL	12/02/2027	109.500	112.000	20.636
64307	BP#ALIBARC2611A	BULL	30/11/2026	120.000	121.500
64371	UB#TENCTRC2611E	BULL	04/11/2026	433.800	437.000
64381	UB#ALIBARC2611I	BULL	02/11/2026	122.500	124.000
49789	JP#DJIA RP2812L	BEAR	15/12/2028	51,350.000	51,000.000	78.898
49791	UB#DJIA RP2812K	BEAR	15/12/2028	51,350.000	51,000.000	102.567
49803	SG#DJIA RP2812L	BEAR	15/12/2028	51,350.000	51,000.000	93.243
49942	HS#DJIA RP2612H	BEAR	18/12/2026	51,350.000	51,000.000	78.898
29/05/2026
63655	SG#SMIC RC2612F	BULL	29/12/2026	80.400	81.000	29.393
63918	BP#SMIC RC2610L	BULL	30/10/2026	81.400	82.000	31.615
67855	SG#POMRTRP28128	BEAR	28/12/2028	187.000	180.000	14.625
68905	HS#POMRTRP2811C	BEAR	06/11/2028	186.000	180.000	15.945
69183	UB#POMRTRP2812S	BEAR	06/12/2028	187.000	180.000	15.964
63415	UB#CHQG RC2612C	BULL	29/12/2026	27.000	28.000	21.769
55967	HS#LIAUTRC2609B	BULL	14/09/2026	52.000	56.000	10.143
58465	JP#POMRTRP2810E	BEAR	06/10/2028	182.000	175.000	14.483
63590	JP#HSI RC28093	BULL	28/09/2028	24,990.000	25,090.000	132.264
63985	UB#BYD RC2611A	BULL	03/11/2026	89.600	91.000
63557	JP#ALIBARC26127	BULL	11/12/2026	119.300	120.800
58156	UB#POMRTRP2812T	BEAR	07/12/2028	177.000	170.000	11.621
58831	SG#POMRTRP2812D	BEAR	20/12/2028	176.000	169.000	11.679
59281	SG#HZROBRC2703A	BULL	25/03/2027	4.950	5.300	6.744
58663	HS#POMRTRP2811D	BEAR	20/11/2028	171.500	165.000	16.350
60237	JP#POMRTRP2811F	BEAR	10/11/2028	172.000	165.000	15.571
55810	SG#LIAUTRC2609B	BULL	29/09/2026	54.000	58.000	8.696
59429	UB#LIAUTRC2708B	BULL	24/08/2027	54.000	58.000	8.300
59869	HU#CATL RP2812A	BEAR	28/12/2028	737.000	728.000	31.229
63718	SG#HSI RC2810G	BULL	30/10/2028	25,038.000	25,138.000
63351	DS#HSI RC2809N	BULL	28/09/2028	25,542.000	25,642.000
63358	DS#HSI RC28094	BULL	28/09/2028	25,350.000	25,450.000
63362	MS#HSI RC2810K	BULL	30/10/2028	25,642.000	25,742.000
63363	MS#HSI RC2812R	BULL	28/12/2028	25,300.000	25,400.000
63368	MS#HSI RC2810M	BULL	30/10/2028	25,480.000	25,580.000
63387	CI#HSI RC2903Q	BULL	28/03/2029	25,642.000	25,742.000
63403	CI#HSI RC2903R	BULL	28/03/2029	25,508.000	25,608.000
63418	CI#HSI RC2903S	BULL	28/03/2029	25,250.000	25,350.000
63431	JP#TENCTRC2612M	BULL	11/12/2026	431.800	435.000
63453	JP#HSI RC2809V	BULL	28/09/2028	25,500.000	25,600.000
63455	JP#HSI RC2809X	BULL	28/09/2028	25,642.000	25,742.000
63462	JP#HSI RC2812J	BULL	28/12/2028	25,350.000	25,450.000
63544	JP#HUAHORP2811E	BEAR	10/11/2028	166.800	165.000
63612	JP#HSI RC28096	BULL	28/09/2028	25,170.000	25,270.000
63616	CT#HSI RC2809P	BULL	28/09/2028	25,500.000	25,600.000
63636	SG#HSI RC28097	BULL	28/09/2028	25,378.000	25,478.000
63661	SG#HSI RC2809I	BULL	28/09/2028	25,642.000	25,742.000
63691	SG#HSI RC2807E	BULL	28/07/2028	25,508.000	25,608.000
63717	SG#HSI RC2809M	BULL	28/09/2028	25,218.000	25,318.000
63754	SG#HUAHORP2812S	BEAR	27/12/2028	159.800	158.000
63827	GJ#HSI RC2809Q	BULL	28/09/2028	25,300.000	25,400.000
63837	BP#HSI RC2809H	BULL	28/09/2028	25,450.000	25,550.000
63845	BP#HSI RC2809U	BULL	28/09/2028	25,300.000	25,400.000
63899	BP#HSI RC2809V	BULL	28/09/2028	25,640.000	25,740.000
63952	UB#TENCTRC2611B	BULL	09/11/2026	431.800	435.000
63971	UB#HSI RC2809R	BULL	28/09/2028	25,642.000	25,742.000
63974	UB#HSI RC2810M	BULL	30/10/2028	25,500.000	25,600.000
64015	UB#HSI RC2810R	BULL	30/10/2028	25,350.000	25,450.000
64019	UB#HSI RC2810U	BULL	30/10/2028	25,208.000	25,308.000
64021	UB#HSI RC2810Y	BULL	30/10/2028	25,078.000	25,178.000
64032	HS#HSI RC2811B	BULL	29/11/2028	25,642.000	25,742.000
64034	HS#HSI RC2811S	BULL	29/11/2028	25,088.000	25,188.000
64037	HS#HSI RC28112	BULL	29/11/2028	25,328.000	25,428.000
64045	HS#HSI RC2811C	BULL	29/11/2028	25,488.000	25,588.000
63530	JP#ALIBARC26116	BULL	13/11/2026	122.700	124.200
63565	JP#MTUANRC2611D	BULL	13/11/2026	74.000	76.500
63957	UB#MTUANRC2612B	BULL	31/12/2026	75.500	78.000
64014	UB#ALIBARC2611H	BULL	06/11/2026	125.500	127.000
28/05/2026
53862	UB#CATL RP2812I	BEAR	27/12/2028	729.000	720.000	13.009
65987	BI#INBIORC2612A	BULL	31/12/2026	69.800	74.800	11.719
54561	UB#INBIORC2701A	BULL	04/01/2027	70.300	74.900	15.040
59638	JP#INBIORC2612B	BULL	11/12/2026	70.300	74.900	9.369
55705	UB#INBIORC2608B	BULL	13/08/2026	70.400	75.000	14.179
59498	UB#INBIORC2710A	BULL	26/10/2027	70.400	75.000	13.655
61184	JP#INBIORC2606B	BULL	12/06/2026	70.400	75.000	11.727
67778	SG#INBIORC2610C	BULL	28/10/2026	71.800	76.000	21.111
55197	UB#ALIBARC26091	BULL	15/09/2026	118.500	120.000	66.889
55594	HS#HZROBRC2612A	BULL	28/12/2026	5.300	5.600	14.868
55681	MS#ALIBARC2609F	BULL	30/09/2026	118.600	120.000	80.267
56792	HS#ALIBARC2610J	BULL	15/10/2026	118.500	120.000	63.368
58785	JP#HZROBRC2611A	BULL	13/11/2026	5.250	5.600	6.878
60164	SG#ALIBARC2703C	BULL	31/03/2027	118.500	120.000	24.060
55552	JP#XIAMIRC2610D	BULL	09/10/2026	27.100	27.500	45.967
61386	SG#XIAMIRC2611E	BULL	27/11/2026	27.100	27.500	27.600
55102	SG#HSI RC2811F	BULL	29/11/2028	24,628.000	24,728.000	247.404
53375	HS#HSI RC2809S	BULL	28/09/2028	24,650.000	24,750.000	247.589
53548	CI#HSI RC28109	BULL	30/10/2028	24,650.000	24,750.000	247.569
54916	UB#HSI RC2809J	BULL	28/09/2028	24,650.000	24,750.000	247.692
55440	JP#HSI RC2812G	BULL	28/12/2028	24,650.000	24,750.000	247.725
56401	SG#PINANRC2810J	BULL	18/10/2028	57.900	58.500	58.650
57936	HU#TENCTRC2610A	BULL	30/10/2026	417.800	421.000	44.400
62530	GJ#HSI RC2809O	BULL	28/09/2028	24,650.000	24,750.000	247.571
69015	MS#HSI RC2812X	BULL	28/12/2028	24,650.000	24,750.000	146.079
69160	BI#HSI RC28099	BULL	28/09/2028	24,650.000	24,750.000	146.062
69766	BP#HSI RC28122	BULL	28/12/2028	24,650.000	24,750.000	165.515
69815	DS#HSI RC2810W	BULL	30/10/2028	24,650.000	24,750.000	190.976
53690	SG#HSI RC2809V	BULL	28/09/2028	24,668.000	24,768.000	177.465
56479	HS#CLIFERC2712G	BULL	20/12/2027	27.600	28.000
69282	UB#HSI RC28097	BULL	28/09/2028	24,668.000	24,768.000	248.317
54041	MS#HSI RC28114	BULL	29/11/2028	24,688.000	24,788.000	207.032
54208	UB#HSI RC28122	BULL	28/12/2028	24,688.000	24,788.000	225.879
54235	JP#HSI RC2811F	BULL	29/11/2028	24,688.000	24,788.000	130.772
54433	HS#HSI RC2812M	BULL	28/12/2028	24,688.000	24,788.000	248.506
54489	CI#HSI RC2812Q	BULL	28/12/2028	24,688.000	24,788.000	207.095
54586	SG#HSI RC28105	BULL	30/10/2028	24,688.000	24,788.000	248.510
54815	BP#HSI RC2812D	BULL	28/12/2028	24,700.000	24,800.000	225.886
54962	CI#HSI RC2811R	BULL	29/11/2028	24,700.000	24,800.000	248.461
55041	HU#HSI RC2809H	BULL	28/09/2028	24,700.000	24,800.000	207.041
55792	GJ#HSI RC2810G	BULL	30/10/2028	24,700.000	24,800.000	248.492
62502	MS#HSI RC2811T	BULL	29/11/2028	24,700.000	24,800.000	124.206
69052	DS#HSI RC2810G	BULL	30/10/2028	24,700.000	24,800.000	124.170
69432	HS#HSI RC2812K	BULL	28/12/2028	24,700.000	24,800.000	248.272
69633	JP#HSI RC2809H	BULL	28/09/2028	24,700.000	24,800.000	248.277
69870	CT#HSI RC2808C	BULL	30/08/2028	24,700.000	24,800.000	248.269
69964	UB#HSI RC2809I	BULL	28/09/2028	24,700.000	24,800.000	248.239
62761	SG#MTUANRC2610E	BULL	28/10/2026	70.000	72.500	23.548
63797	JP#MTUANRC2609G	BULL	11/09/2026	70.000	72.500	22.828
60462	UB#MTUANRC2701A	BULL	13/01/2027	70.100	72.600	14.610
60013	UB#SENTMRC2708F	BULL	04/08/2027	1.590	1.650	9.824
63162	SG#HSI RC28101	BULL	30/10/2028	24,708.000	24,808.000	248.449
55489	SG#HSI RC2809E	BULL	28/09/2028	24,718.000	24,818.000	248.404
69105	JP#HSI RC2809W	BULL	28/09/2028	24,720.000	24,820.000	248.479
58187	SG#TENCTRC2612J	BULL	29/12/2026	419.000	422.000	77.273
62995	JP#HSI RC2811L	BULL	29/11/2028	24,730.000	24,830.000	138.189
69170	CI#HSI RC2810K	BULL	30/10/2028	24,728.000	24,828.000	226.048
64788	UB#HZROBRC2609D	BULL	09/09/2026	5.330	5.680	13.667
69519	SG#HSI RC2807G	BULL	28/07/2028	24,748.000	24,848.000	248.636
53206	MS#HSI RC28121	BULL	28/12/2028	24,750.000	24,850.000	248.800
54679	BI#HSI RC2809H	BULL	28/09/2028	24,750.000	24,850.000	165.876
55135	JP#HSI RC2812Y	BULL	28/12/2028	24,750.000	24,850.000	207.443
55169	DS#HSI RC2811S	BULL	29/11/2028	24,750.000	24,850.000	191.486
55215	UB#HSI RC28093	BULL	28/09/2028	24,750.000	24,850.000	248.935
55455	CI#HSI RC28094	BULL	28/09/2028	24,750.000	24,850.000	248.921
69377	BP#HSI RC2812Q	BULL	28/12/2028	24,750.000	24,850.000	248.647
60523	HS#MTUANRC2701C	BULL	18/01/2027	70.500	73.000	27.111
66787	HU#MTUANRC2610A	BULL	09/10/2026	70.500	73.000	25.259
56370	SG#HKEX RC2705A	BULL	28/05/2027	394.000	396.000	79.280
69276	UB#HSI RC28096	BULL	28/09/2028	24,768.000	24,868.000	249.003
55382	MS#HSI RC2809I	BULL	28/09/2028	24,780.000	24,880.000	207.797
62639	BP#HSI RC28094	BULL	28/09/2028	24,780.000	24,880.000	226.568
55091	SG#HSI RC2809B	BULL	28/09/2028	24,788.000	24,888.000	249.301
55555	HS#HSI RC2809R	BULL	28/09/2028	24,788.000	24,888.000	191.818
68851	CI#HSI RC2903G	BULL	28/03/2029	24,788.000	24,888.000	226.399
53513	CI#HSI RC2812O	BULL	28/12/2028	24,800.000	24,900.000	249.479
54632	DS#HSI RC2810X	BULL	30/10/2028	24,800.000	24,900.000	207.863
54742	MS#HSI RC28096	BULL	28/09/2028	24,800.000	24,900.000	249.318
54915	UB#HSI RC2809G	BULL	28/09/2028	24,800.000	24,900.000	249.318
55015	HS#HSI RC2812R	BULL	28/12/2028	24,800.000	24,900.000	249.357
56539	GJ#HSI RC2810Q	BULL	30/10/2028	24,800.000	24,900.000	249.305
57222	CT#HSI RC2807T	BULL	28/07/2028	24,800.000	24,900.000	249.319
69162	HU#HSI RC2807E	BULL	28/07/2028	24,800.000	24,900.000	249.013
69757	BP#HSI RC2812Y	BULL	28/12/2028	24,800.000	24,900.000	249.046
56659	JP#ALIBARC2610O	BULL	09/10/2026	119.000	120.500	86.286
61196	JP#SENTMRC2611A	BULL	13/11/2026	1.610	1.670	16.900
62872	UB#HSI RC2807N	BULL	28/07/2028	24,818.000	24,918.000	207.944
56882	JP#HSI RC28108	BULL	30/10/2028	24,820.000	24,920.000	146.819
55384	JP#HSI RC2812K	BULL	28/12/2028	24,830.000	24,930.000	226.861
61326	JP#LIAUTRC2608A	BULL	14/08/2026	55.000	59.000	10.580
56576	SG#ALIBARC2610O	BULL	29/10/2026	119.500	121.000	76.000
56229	UB#HSI RC2812S	BULL	28/12/2028	24,838.000	24,938.000	249.579
55693	HS#HUAHORP2812C	BEAR	18/12/2028	172.000	170.000	16.380
55841	UB#HUAHORP2812N	BEAR	19/12/2028	171.800	170.000	20.525
56140	JP#HUAHORP2807A	BEAR	14/07/2028	171.800	170.000	14.927
54711	UB#GJINTRC2612A	BULL	10/12/2026	1.940	2.120	10.190
55672	MS#PINANRC2810J	BULL	16/10/2028	58.400	59.000	59.150
56303	HS#PINANRC2811H	BULL	06/11/2028	58.400	59.000	53.773
64149	SG#GJINTRC2612A	BULL	10/12/2026	1.920	2.120	7.679
54961	CI#HSI RC2811J	BULL	29/11/2028	24,850.000	24,950.000	208.002
55263	UB#HSI RC2812V	BULL	28/12/2028	24,850.000	24,950.000	249.505
55351	BP#HSI RC2812X	BULL	28/12/2028	24,850.000	24,950.000	249.547
61797	GJ#HSI RC2809N	BULL	28/09/2028	24,850.000	24,950.000	192.419
62690	DS#HSI RC28092	BULL	28/09/2028	24,850.000	24,950.000	156.305
54172	UB#TENCTRC2609S	BULL	04/09/2026	420.800	424.000	42.860
58943	BP#TENCTRC2610H	BULL	30/10/2026	421.000	424.000	53.425
55480	SG#HSI RC28075	BULL	28/07/2028	24,858.000	24,958.000	208.498
55152	JP#GANFERC2609A	BULL	11/09/2026	60.500	63.000	13.375
68227	HU#GANFERC2609A	BULL	21/09/2026	60.500	63.000	15.659
69498	HS#GANFERC2610A	BULL	26/10/2026	57.000	63.000	7.649
64190	SG#TENCTRC2609B	BULL	29/09/2026	422.000	425.000	65.723
66088	JP#TENCTRC2610E	BULL	09/10/2026	421.800	425.000	57.013
68842	HS#TENCTRC2701A	BULL	18/01/2027	421.800	425.000	85.360
59396	UB#SENTMRC2707D	BULL	29/07/2027	1.640	1.700	17.100
60006	UB#SENTMRC2708E	BULL	05/08/2027	1.640	1.700	11.333
61601	HS#SENTMRC2608A	BULL	03/08/2026	1.640	1.700	22.667
55296	BI#HSI RC2809I	BULL	28/09/2028	24,890.000	24,990.000	166.803
61559	SG#HSI RC2809K	BULL	28/09/2028	24,888.000	24,988.000	250.084
62991	JP#HSI RC2811E	BULL	29/11/2028	24,890.000	24,990.000	166.698
54662	CT#HSI RC2807P	BULL	28/07/2028	24,900.000	25,000.000	250.200
54753	GJ#HSI RC2810E	BULL	30/10/2028	24,900.000	25,000.000	250.208
54811	BP#HSI RC2812B	BULL	28/12/2028	24,900.000	25,000.000	250.208
54840	BP#HSI RC2812E	BULL	28/12/2028	24,900.000	25,000.000	125.104
54865	UB#HSI RC28124	BULL	28/12/2028	24,900.000	25,000.000	125.104
54913	UB#HSI RC2809F	BULL	28/09/2028	24,900.000	25,000.000	250.232
55040	HU#HSI RC2809G	BULL	28/09/2028	24,900.000	25,000.000	227.430
55142	JP#HSI RC2811X	BULL	29/11/2028	24,900.000	25,000.000	250.183
55168	DS#HSI RC2811P	BULL	29/11/2028	24,900.000	25,000.000	125.092
55700	MS#HSI RC2803J	BULL	30/03/2028	24,900.000	25,000.000	125.119
55904	CI#HSI RC28107	BULL	30/10/2028	24,900.000	25,000.000	208.414
56808	HS#HSI RC2809A	BULL	28/09/2028	24,900.000	25,000.000	250.112
57464	JP#HSI RC2812C	BULL	28/12/2028	24,900.000	25,000.000	125.042
58495	CT#HSI RC2706B	BULL	29/06/2027	24,500.000	25,000.000	50.024
63157	SG#HSI RC28108	BULL	30/10/2028	24,908.000	25,008.000
55451	JP#MTUANRC2609K	BULL	11/09/2026	72.000	74.500	12.063
55712	SG#MTUANRC2609G	BULL	29/09/2026	72.000	74.500	12.063
55090	SG#HSI RC2811O	BULL	29/11/2028	24,928.000	25,028.000	84.102
55895	UB#MTUANRC2609C	BULL	23/09/2026	72.100	74.600	12.452
63349	JP#HSI RC2811M	BULL	29/11/2028	24,930.000	25,030.000
62731	SG#HSI RC28096	BULL	28/09/2028	24,948.000	25,048.000	132.353
53088	GJ#HSI RC28103	BULL	30/10/2028	24,950.000	25,050.000	78.846
54627	DS#HSI RC2810U	BULL	30/10/2028	24,950.000	25,050.000	87.002
55361	MS#HSI RC2809E	BULL	28/09/2028	24,950.000	25,050.000	78.846
55454	CI#HSI RC28091	BULL	28/09/2028	24,950.000	25,050.000	78.846
56747	UB#HSI RC2810F	BULL	30/10/2028	24,950.000	25,050.000	125.962
57480	JP#HSI RC28112	BULL	29/11/2028	24,950.000	25,050.000	139.723
58686	HU#XIAMIRC2702A	BULL	26/02/2027	27.600	28.000	23.633
60091	JP#XIAMIRC2610B	BULL	09/10/2026	27.600	28.000	28.260
60783	SG#HSI RC2810J	BULL	30/10/2028	24,968.000	25,068.000	148.051
61269	UB#XIAMIRC2610A	BULL	09/10/2026	27.600	28.000	28.280
61781	HS#XIAMIRC2611B	BULL	02/11/2026	27.600	28.000	28.300
62637	BP#HSI RC2809K	BULL	28/09/2028	24,950.000	25,050.000	157.178
62869	UB#HSI RC28075	BULL	28/07/2028	24,968.000	25,068.000	147.894
63147	HS#HSI RC2811E	BULL	29/11/2028	24,950.000	25,050.000
63227	SG#XIAMIRC2611N	BULL	24/11/2026	27.600	28.000
63550	BP#XIAMIRC2610C	BULL	30/10/2026	27.600	28.000	18.787
68845	CI#HSI RC2903F	BULL	28/03/2029	24,978.000	25,078.000	251.041
55586	HS#HSI RC28093	BULL	28/09/2028	24,988.000	25,088.000	87.002
55634	HS#MTUANRC2610C	BULL	26/10/2026	72.500	75.000	13.786
57347	UB#HSI RC28101	BULL	30/10/2028	24,988.000	25,088.000	251.611
54745	MS#HSI RC28115	BULL	29/11/2028	25,000.000	25,100.000	87.002
54755	UB#HUAHORP2812M	BEAR	28/12/2028	161.800	160.000	20.000
54950	CI#HSI RC2812S	BULL	28/12/2028	25,000.000	25,100.000	90.109
55032	HU#HSI RC2809F	BULL	28/09/2028	25,000.000	25,100.000	90.109
55139	JP#HUAHORP2810A	BEAR	06/10/2028	161.800	160.000	17.647
55328	BP#HSI RC2812H	BULL	28/12/2028	25,000.000	25,100.000	105.127
55387	JP#HSI RC2809P	BULL	28/09/2028	25,000.000	25,100.000	97.041
55474	SG#HSI RC2807U	BULL	28/07/2028	24,998.000	25,098.000	100.922
56218	UB#HSI RC2810J	BULL	30/10/2028	25,000.000	25,100.000	97.041
56520	CT#HSI RC2807O	BULL	28/07/2028	25,000.000	25,100.000	126.153
57042	GJ#HSI RC2810F	BULL	30/10/2028	25,000.000	25,100.000	228.889
55012	HS#HSI RC2812Q	BULL	28/12/2028	25,028.000	25,128.000	100.922
55353	BP#TENCTRC2609J	BULL	30/09/2026	426.000	429.000	41.048
56701	UB#ALIBARC26094	BULL	14/09/2026	120.500	122.000	33.243
57572	HS#ALIBARC2611G	BULL	02/11/2026	120.500	122.000	31.487
58450	JP#ALIBARC2611B	BULL	06/11/2026	120.500	122.000	36.118
59704	GJ#HSI RC2809L	BULL	28/09/2028	25,020.000	25,120.000	251.385
59763	SG#HSI RC28094	BULL	28/09/2028	25,028.000	25,128.000	251.385
60223	JP#HSI RC2811J	BULL	29/11/2028	25,030.000	25,130.000	251.484
62420	CI#HSI RC2903P	BULL	28/03/2029	25,028.000	25,128.000	251.476
53593	SG#TENCTRC2611F	BULL	30/11/2026	427.000	430.000	53.875
58846	UB#TENCTRC26075	BULL	10/07/2026	426.800	430.000	66.277
63888	JP#TENCTRC2610V	BULL	09/10/2026	426.800	430.000	66.246
68938	HS#TENCTRC2610K	BULL	26/10/2026	426.800	430.000	53.750
53298	SG#HSI RC2810W	BULL	30/10/2028	25,128.000	25,228.000	157.691
54634	DS#HSI RC28104	BULL	30/10/2028	25,094.000	25,194.000	126.153
54674	BI#HSI RC2809F	BULL	28/09/2028	25,050.000	25,150.000	126.153
54749	GJ#HSI RC2810C	BULL	30/10/2028	25,100.000	25,200.000	140.170
54796	BP#HSI RC2812A	BULL	28/12/2028	25,050.000	25,150.000	120.146
54874	UB#HSI RC2809C	BULL	28/09/2028	25,050.000	25,150.000	114.684
55031	HU#HSI RC2809E	BULL	28/09/2028	25,100.000	25,200.000	114.684
55089	SG#HSI RC28092	BULL	28/09/2028	25,058.000	25,158.000	126.153
55145	JP#HSI RC28126	BULL	28/12/2028	25,050.000	25,150.000	120.146
55166	DS#HSI RC2811K	BULL	29/11/2028	25,050.000	25,150.000	120.146
55214	UB#HSI RC2809E	BULL	28/09/2028	25,038.000	25,138.000	100.922
55467	JP#BYD RC2609C	BULL	11/09/2026	88.600	90.000	45.350
55673	MS#HKEX RC2804A	BULL	28/04/2028	397.200	399.000	80.120
55903	CI#HSI RC28103	BULL	30/10/2028	25,100.000	25,200.000	132.793
56364	SG#HSI RC2809R	BULL	28/09/2028	25,108.000	25,208.000	140.170
56507	CI#HSI RC28117	BULL	29/11/2028	25,050.000	25,150.000	105.127
56522	CT#HSI RC2807R	BULL	28/07/2028	25,100.000	25,200.000	252.306
56687	JP#HSI RC28127	BULL	28/12/2028	25,100.000	25,200.000	251.924
56741	UB#HSI RC2810A	BULL	30/10/2028	25,100.000	25,200.000	251.924
56803	HS#HSI RC28097	BULL	28/09/2028	25,100.000	25,200.000	132.527
57032	BP#ALIBARC2609F	BULL	30/09/2026	121.300	122.800	33.243
57142	HS#HSI RC2812X	BULL	28/12/2028	25,050.000	25,150.000	104.907
57181	CI#HSI RC2804T	BULL	27/04/2028	25,128.000	25,228.000	148.078
57251	GJ#HSI RC2810S	BULL	30/10/2028	25,050.000	25,150.000	125.866
57254	UB#HKEX RC2810B	BULL	09/10/2028	398.000	400.000	79.920
57345	UB#HSI RC2810L	BULL	30/10/2028	25,088.000	25,188.000	251.611
57975	SG#ALIBARC2611H	BULL	18/11/2026	121.500	123.000	49.160
58136	HS#HKEX RC2711S	BULL	29/11/2027	398.000	400.000	80.040
59877	HS#BYD RC2608Q	BULL	10/08/2026	88.500	90.000	47.737
59895	BP#HSI RC2809T	BULL	28/09/2028	25,100.000	25,200.000
59983	UB#HSI RC2807Z	BULL	28/07/2028	25,118.000	25,218.000
61003	HS#HSI RC2807W	BULL	28/07/2028	25,068.000	25,168.000
61539	SG#HSI RC2808Y	BULL	30/08/2028	25,068.000	25,168.000
61987	HS#HSI RC2811Y	BULL	29/11/2028	25,128.000	25,228.000
62239	JP#HSI RC2811B	BULL	29/11/2028	25,120.000	25,220.000
62247	SG#HSI RC28079	BULL	28/07/2028	25,078.000	25,178.000
62683	DS#HSI RC2809K	BULL	28/09/2028	25,100.000	25,200.000
62730	SG#HSI RC2807X	BULL	28/07/2028	25,118.000	25,218.000
62867	UB#HSI RC28072	BULL	28/07/2028	25,068.000	25,168.000
62979	JP#HSI RC2811D	BULL	29/11/2028	25,070.000	25,170.000
63178	SG#HSI RC2810O	BULL	30/10/2028	25,100.000	25,200.000
63340	JP#HSI RC2811U	BULL	29/11/2028	25,130.000	25,230.000
65627	UB#HSI RC2810D	BULL	30/10/2028	25,108.000	25,208.000
67077	SG#MTUANRC2609K	BULL	30/09/2026	74.000	76.500	19.795
54415	BP#HSBC RP2701A	BEAR	29/01/2027	147.600	147.000	104.857
55330	BP#HSI RC2812M	BULL	28/12/2028	25,150.000	25,250.000
55370	MS#HSI RC28116	BULL	29/11/2028	25,150.000	25,250.000
55452	CI#HSI RC2809P	BULL	28/09/2028	25,150.000	25,250.000
55472	SG#HSI RC2807S	BULL	28/07/2028	25,148.000	25,248.000
55585	HS#HSI RC2809I	BULL	28/09/2028	25,150.000	25,250.000
55837	DS#HSI RC2809R	BULL	28/09/2028	25,150.000	25,250.000
56035	JP#HSI RC2812N	BULL	28/12/2028	25,150.000	25,250.000
56210	UB#HSI RC2810I	BULL	30/10/2028	25,150.000	25,250.000
57490	JP#HSI RC28113	BULL	29/11/2028	25,140.000	25,240.000
58688	GJ#HSI RC2810O	BULL	30/10/2028	25,150.000	25,250.000
60832	SG#HSI RC2810T	BULL	30/10/2028	25,158.000	25,258.000
62110	UB#HSI RC2809Q	BULL	28/09/2028	25,138.000	25,238.000
63011	DS#HSI RC28116	BULL	29/11/2028	25,596.000	25,696.000
63015	DS#HSI RC28117	BULL	29/11/2028	25,400.000	25,500.000
63016	DS#HSI RC2811I	BULL	29/11/2028	25,200.000	25,300.000
63029	CI#HSI RC2902A	BULL	27/02/2029	25,596.000	25,696.000
63040	CI#HSI RC2902B	BULL	27/02/2029	25,450.000	25,550.000
63041	CI#HSI RC2902C	BULL	27/02/2029	25,300.000	25,400.000
63063	MS#HSI RC2812Q	BULL	28/12/2028	25,596.000	25,696.000
63066	MS#HSI RC28092	BULL	28/09/2028	25,250.000	25,350.000
63070	MS#HSI RC2811U	BULL	29/11/2028	25,420.000	25,520.000
63074	BI#HSI RC2809D	BULL	28/09/2028	25,488.000	25,588.000
63078	GJ#HSI RC2809P	BULL	28/09/2028	25,400.000	25,500.000
63101	BP#HSI RC28098	BULL	28/09/2028	25,500.000	25,600.000
63104	BP#HSI RC2809I	BULL	28/09/2028	25,350.000	25,450.000
63145	HS#HSI RC28115	BULL	29/11/2028	25,250.000	25,350.000
63148	HS#HSI RC2811F	BULL	29/11/2028	25,596.000	25,696.000
63149	HS#HSI RC2811A	BULL	29/11/2028	25,420.000	25,520.000
63156	SG#HSI RC28077	BULL	28/07/2028	25,268.000	25,368.000
63222	SG#HSI RC28078	BULL	28/07/2028	25,478.000	25,578.000
63277	UB#HSI RC28095	BULL	28/09/2028	25,596.000	25,696.000
63292	UB#HSI RC2809S	BULL	28/09/2028	25,450.000	25,550.000
63294	UB#HSI RC2810P	BULL	30/10/2028	25,300.000	25,400.000
63295	UB#HSI RC2810S	BULL	30/10/2028	25,168.000	25,268.000
63305	JP#HSI RC2809L	BULL	28/09/2028	25,596.000	25,696.000
63316	JP#HSI RC2809M	BULL	28/09/2028	25,450.000	25,550.000
63348	JP#HSI RC2811H	BULL	29/11/2028	25,300.000	25,400.000
59961	UB#POMRTRP2812U	BEAR	12/12/2028	167.000	160.000	12.688
63124	BP#ALIBARC2610M	BULL	30/10/2026	124.400	125.900
63154	HS#ALIBARC2611S	BULL	12/11/2026	124.500	126.000
63254	UB#HUAHORP2812S	BEAR	20/12/2028	137.800	136.000
63300	UB#YOFC RC2612B	BULL	11/12/2026	202.000	210.000
63317	JP#TENCTRC26115	BULL	13/11/2026	436.800	440.000
27/05/2026
59418	SG#XIAMIRC2611D	BULL	26/11/2026	27.900	28.300	28.440
68760	BI#XIAMIRC2702C	BULL	26/02/2027	27.900	28.300	25.855
58444	JP#HSI RC28105	BULL	30/10/2028	25,160.000	25,260.000	157.905
56580	SG#HSI RC28093	BULL	28/09/2028	25,168.000	25,268.000	230.015
59819	HS#HSI RC2811P	BULL	29/11/2028	25,168.000	25,268.000	180.768
68793	CI#HSI RC2903E	BULL	28/03/2029	25,168.000	25,268.000	180.760
62804	SG#HSI RC2807F	BULL	28/07/2028	25,178.000	25,278.000	180.824
61099	JP#HSI RC28117	BULL	29/11/2028	25,180.000	25,280.000	148.888
62634	BP#HSI RC2809C	BULL	28/09/2028	25,180.000	25,280.000	230.156
55842	DS#XIAMIRC2606B	BULL	26/06/2026	27.800	28.500	18.088
69011	JP#XIAMIRC2609K	BULL	11/09/2026	28.100	28.500	34.024
69417	MS#XIAMIRC2611C	BULL	30/11/2026	28.100	28.500	22.231
54670	CT#HSI RC2812P	BULL	28/12/2028	25,194.000	25,294.000	253.381
54746	MS#HSI RC28123	BULL	28/12/2028	25,194.000	25,294.000	253.391
54912	UB#HSI RC2809D	BULL	28/09/2028	25,194.000	25,294.000	230.335
54945	CI#HSI RC2811O	BULL	29/11/2028	25,194.000	25,294.000	253.384
54999	HS#HSI RC2812O	BULL	28/12/2028	25,194.000	25,294.000	253.388
55016	BP#HSI RC2812F	BULL	28/12/2028	25,190.000	25,290.000	253.388
55028	HU#HSI RC2809D	BULL	28/09/2028	25,194.000	25,294.000	253.388
55085	SG#HSI RC28112	BULL	29/11/2028	25,194.000	25,294.000	253.393
55146	JP#HSI RC2811Y	BULL	29/11/2028	25,194.000	25,294.000	253.393
55165	DS#HSI RC2811J	BULL	29/11/2028	25,194.000	25,294.000	253.393
55206	UB#HSI RC2812U	BULL	28/12/2028	25,194.000	25,294.000	211.177
58452	JP#HKEX RC2810H	BULL	06/10/2028	399.000	401.000	80.440
56831	BI#HSI RC2809G	BULL	28/09/2028	25,195.000	25,295.000	230.392
56538	GJ#HSI RC2810P	BULL	30/10/2028	25,200.000	25,300.000	230.394
57238	BP#HSI RC2811G	BULL	29/11/2028	25,200.000	25,300.000	211.183
59067	MS#HSI RC2809R	BULL	28/09/2028	25,200.000	25,300.000	126.668
59361	SG#HSI RC2807Y	BULL	28/07/2028	25,200.000	25,300.000	126.648
59737	SG#HSI RC2807I	BULL	28/07/2028	25,208.000	25,308.000	253.270
59844	CI#HSI RC28127	BULL	28/12/2028	25,200.000	25,300.000	253.298
60232	JP#HSI RC2811P	BULL	29/11/2028	25,210.000	25,310.000	158.321
62115	JP#HSI RC2810U	BULL	30/10/2028	25,200.000	25,300.000	211.113
65625	UB#HSI RC2810W	BULL	30/10/2028	25,200.000	25,300.000	253.268
54438	GJ#HSI RC2810I	BULL	30/10/2028	25,220.000	25,320.000	211.291
57376	SG#HSI RC2811Q	BULL	29/11/2028	25,228.000	25,328.000	253.356
57595	HS#HSI RC2809M	BULL	28/09/2028	25,228.000	25,328.000	253.359
59981	UB#HSI RC2807Y	BULL	28/07/2028	25,228.000	25,328.000	211.092
62428	MS#HSI RC2809F	BULL	28/09/2028	25,220.000	25,320.000	158.322
67709	UB#PINANRC2810T	BULL	17/10/2028	59.400	60.000	60.100
55768	BP#HSI RC2812I	BULL	28/12/2028	25,230.000	25,330.000	253.544
57335	UB#HSI RC2810K	BULL	30/10/2028	25,238.000	25,338.000	253.356
57790	JP#HSI RC28114	BULL	29/11/2028	25,240.000	25,340.000	253.367
66314	SG#HSI RC2810X	BULL	30/10/2028	25,238.000	25,338.000	253.725
60591	BP#HSI RC2809N	BULL	28/09/2028	25,250.000	25,350.000	181.389
61535	SG#HSI RC2809J	BULL	28/09/2028	25,248.000	25,348.000	230.894
62104	UB#HSI RC2809N	BULL	28/09/2028	25,248.000	25,348.000	181.385
62834	UB#HSI RC28071	BULL	28/07/2028	25,250.000	25,350.000	181.391
62999	JP#HSI RC2811Q	BULL	29/11/2028	25,250.000	25,350.000	141.083
62449	HS#CSPC RC2608A	BULL	03/08/2026	6.380	6.680	9.792
54630	SG#CSPC RC2712B	BULL	30/12/2027	6.500	6.800	9.075
59411	UB#CSPC RC2711N	BULL	24/11/2027	6.500	6.800	10.597
60475	JP#CSPC RC2711A	BULL	12/11/2027	6.500	6.800	11.833
53092	BP#CSPC RC2711F	BULL	29/11/2027	6.600	6.900	7.723
60839	UB#CSPC RC2711H	BULL	25/11/2027	6.700	7.000	14.180
64369	SG#CSPC RC2711F	BULL	26/11/2027	6.700	7.000	12.207
61002	HS#HSI RC2807U	BULL	28/07/2028	25,268.000	25,368.000	253.822
60483	UB#HSI RC28127	BULL	28/12/2028	25,278.000	25,378.000	254.097
61452	MS#HSI RC28099	BULL	28/09/2028	25,280.000	25,380.000	254.121
61690	BP#HSI RC2809Y	BULL	28/09/2028	25,280.000	25,380.000	254.146
57131	HS#ALIBARC2611F	BULL	05/11/2026	122.500	124.000	59.238
57291	UB#ALIBARC26095	BULL	22/09/2026	122.500	124.000	95.615
69501	HS#INBIORC2610A	BULL	26/10/2026	73.500	78.000	15.640
62682	DS#HSI RC2809J	BULL	28/09/2028	25,300.000	25,400.000
62237	JP#HSI RC2811R	BULL	29/11/2028	25,318.000	25,418.000	254.287
62718	SG#HSI RC2810Y	BULL	30/10/2028	25,308.000	25,408.000	254.270
62352	CI#HSI RC28096	BULL	28/09/2028	25,350.000	25,450.000	115.932
62546	HU#HSI RC2809V	BULL	28/09/2028	25,350.000	25,450.000	159.418
56618	BP#HKEX RC2803O	BULL	31/03/2028	400.000	402.000	73.345
62512	BI#HSI RC2809T	BULL	28/09/2028	25,388.000	25,488.000	170.046
62925	HS#HSI RC2807V	BULL	28/07/2028	25,388.000	25,488.000	170.003
61612	SG#HKEX RC2704V	BULL	30/04/2027	401.000	403.000	80.760
60807	SG#CNOOCRC2812S	BULL	28/12/2028	25.750	26.000	26.200
62318	UB#CNOOCRC2812C	BULL	29/12/2028	25.750	26.000	47.673
60991	HS#YOFC RC2612A	BULL	14/12/2026	197.000	205.000	10.882
61277	HU#YOFC RC2612A	BULL	28/12/2026	196.000	205.000
60917	SG#YOFC RC2612A	BULL	28/12/2026	197.000	206.000	10.610
62329	JP#YOFC RC2612A	BULL	11/12/2026	197.000	207.000	10.821
62974	JP#ALIBARC2611V	BULL	13/11/2026	124.300	125.800	32.615
62728	SG#HSTECRP2812P	BEAR	28/12/2028	5,080.000	5,000.000
62427	MS#HSI RC28119	BULL	29/11/2028	25,400.000	25,500.000
62594	CT#HSI RC2808N	BULL	30/08/2028	25,400.000	25,500.000
62624	BP#HSI RC28092	BULL	28/09/2028	25,400.000	25,500.000
62674	BP#XIAMIRC2610I	BULL	30/10/2026	28.500	28.900
62814	UB#HSI RC2810N	BULL	30/10/2028	25,400.000	25,500.000
62831	UB#HSI RC28078	BULL	28/07/2028	25,400.000	25,500.000
62947	JP#HSI RC2809E	BULL	28/09/2028	25,400.000	25,500.000
53951	UB#XIAMIRC2610D	BULL	15/10/2026	28.600	29.000	21.143
54160	HS#XIAMIRC2611K	BULL	09/11/2026	28.600	29.000	20.414
56069	JP#XIAMIRC2611E	BULL	13/11/2026	28.600	29.000	19.733
56571	SG#XIAMIRC2612L	BULL	29/12/2026	28.600	29.000	19.573
62681	DS#HSI RC2809G	BULL	28/09/2028	25,500.000	25,600.000
62716	SG#HSI RC28095	BULL	28/09/2028	25,428.000	25,528.000
55803	UB#AIA RC2706C	BULL	28/06/2027	83.400	84.000	44.417
56149	JP#AIA RC2810C	BULL	13/10/2028	83.400	84.000	66.667
56450	HS#AIA RC2712C	BULL	06/12/2027	83.400	84.000	44.444
62335	CI#HSI RC2810B	BULL	30/10/2028	25,528.000	25,628.000
62365	CI#HSI RP2811W	BEAR	29/11/2028	25,487.000	25,387.000
62371	CI#HSI RP2811B	BEAR	29/11/2028	25,650.000	25,550.000
62425	MS#HSI RC2810C	BULL	30/10/2028	25,551.000	25,651.000
62472	MS#HSI RP28121	BEAR	28/12/2028	25,680.000	25,580.000
62484	MS#HSI RP2810W	BEAR	30/10/2028	25,600.000	25,500.000
62485	MS#HSI RP28125	BEAR	28/12/2028	25,487.000	25,387.000
62535	GJ#HSI RP2811Q	BEAR	29/11/2028	25,600.000	25,500.000
62545	HU#HSI RC2809U	BULL	28/09/2028	25,548.000	25,648.000
62552	HU#HSI RP2807G	BEAR	28/07/2028	25,700.000	25,600.000
62569	HU#HSI RP2807H	BEAR	28/07/2028	25,500.000	25,400.000
62614	CT#HSI RP2804Y	BEAR	27/04/2028	25,700.000	25,600.000
62622	BP#HSI RC28091	BULL	28/09/2028	25,550.000	25,650.000
62656	BP#HSI RP2904H	BEAR	27/04/2029	25,490.000	25,390.000
62661	BP#HSI RP2904S	BEAR	27/04/2029	25,600.000	25,500.000
62684	DS#HSI RP2803M	BEAR	30/03/2028	25,587.000	25,487.000
62685	DS#HSI RP2803P	BEAR	30/03/2028	25,700.000	25,600.000
62691	SG#HSI RC2809L	BULL	28/09/2028	25,538.000	25,638.000
62742	SG#HSI RP2802V	BEAR	28/02/2028	25,487.000	25,387.000
62743	SG#HSI RP2803P	BEAR	30/03/2028	25,600.000	25,500.000
62744	SG#HSI RP2804U	BEAR	27/04/2028	25,700.000	25,600.000
62768	SG#HUAHORP2812R	BEAR	20/12/2028	138.800	137.000
62796	UB#TENCTRC2610Z	BULL	23/10/2026	446.800	450.000
62801	UB#ZIJINRP2812N	BEAR	06/12/2028	35.400	34.800
62806	UB#HSI RC2809U	BULL	28/09/2028	25,551.000	25,651.000
62810	UB#TENCTRC26101	BULL	28/10/2026	436.800	440.000
62883	UB#HSI RP2810E	BEAR	30/10/2028	25,487.000	25,387.000
62888	UB#HSI RP2810J	BEAR	30/10/2028	25,650.000	25,550.000
62921	UB#HSI RP2810P	BEAR	30/10/2028	25,600.000	25,500.000
62922	HS#HSI RC2807F	BULL	28/07/2028	25,551.000	25,651.000
62945	JP#HSI RC2809D	BULL	28/09/2028	25,551.000	25,651.000
62946	JP#TENCTRC26114	BULL	13/11/2026	441.800	445.000
62978	JP#HSI RP2902F	BEAR	27/02/2029	25,487.000	25,387.000
62989	JP#HSI RP2902D	BEAR	27/02/2029	25,650.000	25,550.000
62805	UB#ALIBARC2611G	BULL	03/11/2026	128.500	130.000
49591	SG#NQ100RP2812G	BEAR	15/12/2028	30,200.000	30,000.000	75.346
49601	UB#NQ100RP28121	BEAR	15/12/2028	30,200.000	30,000.000	75.346
49607	JP#NQ100RP2812Y	BEAR	15/12/2028	30,200.000	30,000.000	62.788
26/05/2026
54476	UB#HSBC RP2702E	BEAR	11/02/2027	145.580	145.000	19.296
69731	JP#HSBC RP2809A	BEAR	08/09/2028	145.600	145.000	28.980
58218	SG#JDCOMRC2705E	BULL	28/05/2027	115.500	118.000	23.700
58453	JP#JDCOMRC2612M	BULL	11/12/2026	115.500	118.000	13.953
59520	UB#JDCOMRC2805W	BULL	15/05/2028	115.500	118.000	15.800
61315	DS#HSI RP2803L	BEAR	30/03/2028	25,852.000	25,752.000	128.718
61434	MS#HSI RP2812T	BEAR	28/12/2028	25,800.000	25,700.000	142.689
61692	BP#HSI RP2904P	BEAR	27/04/2029	25,800.000	25,700.000	256.886
61580	SG#ZIJINRP2812M	BEAR	29/12/2028	35.600	35.000	34.800
61520	SG#HSI RP29049	BEAR	27/04/2029	25,756.000	25,656.000	111.081
61367	CI#HSI RP28058	BEAR	30/05/2028	25,752.000	25,652.000	106.442
61979	HS#HSI RP28049	BEAR	27/04/2028	25,752.000	25,652.000	111.075
62081	UB#HSI RP2810Z	BEAR	30/10/2028	25,752.000	25,652.000	111.075
62230	JP#HSI RP2902B	BEAR	27/02/2029	25,752.000	25,652.000	102.192
64581	UB#MTUANRC2609H	BULL	28/09/2026	74.500	77.000	26.707
66502	JP#MTUANRC2609M	BULL	11/09/2026	74.500	77.000	24.968
57756	JP#ALIBARC2611S	BULL	06/11/2026	122.900	124.400	89.000
59450	UB#XTAPIRC2708B	BULL	17/08/2027	7.100	7.600	13.873
60830	SG#HSI RC2807N	BULL	28/07/2028	25,338.000	25,438.000	212.523
60649	MS#HSI RC2811R	BULL	29/11/2028	25,350.000	25,450.000	231.752
69598	SG#GANFERC2609B	BULL	30/09/2026	62.300	64.800	15.453
61124	JP#HSI RC28118	BULL	29/11/2028	25,360.000	25,460.000	115.899
56143	UB#POMRTRC2702B	BULL	26/02/2027	137.000	144.000	10.276
56667	JP#POMRTRC2703A	BULL	05/03/2027	137.000	144.000	8.694
58090	UB#ALIBARC2610P	BULL	22/10/2026	123.500	125.000	33.079
58914	SG#ALIBARC2611I	BULL	20/11/2026	123.500	125.000	44.964
60469	HU#ALIBARC2611A	BULL	06/11/2026	123.500	125.000	30.561
53989	MS#TENCTRC2612A	BULL	30/12/2026	432.200	435.000	41.714
58911	SG#TENCTRC2612C	BULL	30/12/2026	432.000	435.000	62.171
66991	HS#TENCTRC2612C	BULL	28/12/2026	431.800	435.000	33.462
55209	MS#KUASORC2612A	BULL	30/12/2026	41.500	44.000	9.347
57593	BP#TENCTRC2610E	BULL	30/10/2026	431.000	434.000	32.311
61522	SG#HSI RC2809G	BULL	28/09/2028	25,398.000	25,498.000
61853	HU#KUASORC2611A	BULL	13/11/2026	41.500	44.000
69223	UB#TENCTRC2610I	BULL	13/10/2026	431.800	435.000	37.826
69733	JP#TENCTRC2610A	BULL	09/10/2026	432.800	436.000	36.250
53262	JP#HUAHORP2812B	BEAR	08/12/2028	151.800	150.000	7.480
53900	UB#HUAHORP2812H	BEAR	14/12/2028	151.800	150.000	8.311
54960	HS#HUAHORP2812B	BEAR	11/12/2028	157.000	155.000	6.106
55477	SG#HUAHORP2812O	BEAR	29/12/2028	155.800	154.000	6.421
56015	HU#HUAHORP2812A	BEAR	08/12/2028	154.800	153.000	6.462
56636	BP#MTUANRC2609D	BULL	30/09/2026	77.400	79.900	13.912
58132	HS#POMRTRC2702C	BULL	15/02/2027	140.500	147.000	15.050
58248	BP#JDCOMRC2804N	BULL	28/04/2028	117.500	120.000	21.518
58604	HU#JDCOMRC2706A	BULL	28/06/2027	117.500	120.000
58613	HU#MTUANRC2612A	BULL	29/12/2026	76.500	79.000
60672	MS#MTUANRC2612C	BULL	29/12/2026	76.500	79.000	13.793
61291	DS#HSI RC28091	BULL	28/09/2028	25,450.000	25,550.000
61388	MS#HSI RC2810R	BULL	30/10/2028	25,450.000	25,550.000
61657	BP#HSI RC2809W	BULL	28/09/2028	25,450.000	25,550.000
61892	HS#HSI RC2811V	BULL	29/11/2028	25,450.000	25,550.000
62033	UB#HUAHORP2812R	BEAR	21/12/2028	155.800	154.000
62060	UB#HSI RC2811K	BULL	29/11/2028	25,408.000	25,508.000
62195	JP#HSI RC2809J	BULL	28/09/2028	25,500.000	25,600.000
62290	SG#SMIC RP2812F	BEAR	29/12/2028	93.100	92.500	7.914
62380	HS#SMIC RP2811A	BEAR	20/11/2028	93.600	93.000	7.587
66903	HS#MTUANRC2609B	BULL	14/09/2026	75.500	78.000	12.308
61290	DS#HSI RC2809U	BULL	28/09/2028	25,650.000	25,750.000
61354	CI#HSI RC28111	BULL	29/11/2028	25,697.000	25,797.000
61365	CI#HSI RC28119	BULL	29/11/2028	25,550.000	25,650.000
61428	MS#HSI RC2812T	BULL	28/12/2028	25,630.000	25,730.000
61454	SG#HSI RC2807O	BULL	28/07/2028	25,697.000	25,797.000
61459	SG#HSI RC2807V	BULL	28/07/2028	25,568.000	25,668.000
61649	BP#HSI RC2809V	BULL	28/09/2028	25,600.000	25,700.000
61914	HS#HSI RC2811X	BULL	29/11/2028	25,650.000	25,750.000
62049	UB#HSI RC28129	BULL	28/12/2028	25,697.000	25,797.000
62057	UB#HSI RC2812M	BULL	28/12/2028	25,538.000	25,638.000
62124	JP#HSI RC2812T	BULL	28/12/2028	25,697.000	25,797.000
56021	HU#SMIC RP2704A	BEAR	22/04/2027	83.600	83.000	21.857
56334	UB#HUAHORP2812O	BEAR	29/12/2028	143.800	142.000	11.968
56414	SG#MTUANRC2612D	BULL	30/12/2026	77.500	80.000	18.605
57786	SG#SMIC RP2812B	BEAR	28/12/2028	83.100	82.500	30.600
57971	HU#HUAHORP2812B	BEAR	28/12/2028	141.800	140.000
58034	JP#HUAHORP2811B	BEAR	10/11/2028	143.800	142.000	11.508
58179	SG#TENCTRC2612I	BULL	28/12/2026	435.000	438.000	48.000
58313	HS#HUAHORP2811A	BEAR	13/11/2028	142.000	140.000	13.009
59839	UB#SMIC RP2704B	BEAR	06/04/2027	88.600	88.000	11.475
60096	HS#SMIC RP2711F	BEAR	29/11/2027	88.600	88.000	11.333
60530	UB#SMIC RP2812A	BEAR	19/12/2028	84.600	84.000	22.950
61387	SG#SMIC RP28125	BEAR	27/12/2028	90.600	90.000	9.663
61856	UB#MTUANRC2610J	BULL	05/10/2026	77.500	80.000	17.778
61949	HS#ALIBARC2611R	BULL	23/11/2026	128.500	130.000
61956	HS#TENCTRC2611Q	BULL	02/11/2026	446.800	450.000
62024	UB#TENCTRC2610Y	BULL	27/10/2026	454.800	458.000
62118	JP#TENCTRC2612L	BULL	11/12/2026	451.800	455.000
62148	JP#MTUANRC2610G	BULL	09/10/2026	77.500	80.000	17.021
62289	SG#SMIC RP2812E	BEAR	28/12/2028	88.100	87.500	12.405
62816	SG#SMIC RP2812L	BEAR	29/12/2028	85.600	85.000	18.360
63354	UB#SMIC RP2704D	BEAR	22/04/2027	81.600	81.000	65.571
63720	BP#SMIC RP2712O	BEAR	30/12/2027	82.600	82.000	31.655
63852	HS#SMIC RP2807B	BEAR	10/07/2028	83.800	83.000	25.500
64379	BP#SMIC RP2712K	BEAR	30/12/2027	86.600	86.000	14.344
68083	SG#HUAHORP2812G	BEAR	28/12/2028	146.800	145.000	9.973
69003	UB#SMIC RP2812B	BEAR	20/12/2028	91.600	91.000	9.367
49517	SG#DJIA RP2812W	BEAR	15/12/2028	50,850.000	50,500.000	101.625

Top

Remark:	Quote data is at least 15-min delayed, last updated: 29/05/2026 15:44

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.