Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
27/02/2026
65745GJ#HSI RP2803HBEAR30/03/202826,800.00026,700.000266.828
66002UB#HSI RP2802ZBEAR28/02/202826,800.00026,700.000266.827
65657BP#HSI RP2803IBEAR30/03/202826,780.00026,680.000222.050
66104SG#HSI RP28022BEAR28/02/202826,768.00026,668.000266.650
61319SG#KUASORC2607CBULL30/07/202660.00062.50019.045
64771SG#INBIORC2610ABULL29/10/202679.60083.80015.574
64786SG#CNOOCRC2811ABULL29/11/202824.05024.30030.650
62749SG#CATL RC2610ABULL29/10/2026484.000493.00098.680
65937BI#KUASORC2612ABULL31/12/202660.40062.90020.419
65588CI#HSI RP2810KBEAR30/10/202826,659.00026,559.000
65608BI#HSI RP28042BEAR27/04/202826,660.00026,560.00066.107
65648BP#HSI RP2803DBEAR30/03/202826,660.00026,560.000110.162
65698DS#HSI RP28025BEAR28/02/202826,659.00026,559.00085.287
65783MS#HSI RP2804RBEAR27/04/202826,659.00026,559.00091.167
65817HS#HSI RP2803SBEAR30/03/202826,659.00026,559.00091.163
65885JP#HSI RP2812KBEAR28/12/202826,661.00026,561.00097.911
66000UB#HSI RP2803JBEAR30/03/202826,659.00026,559.000110.176
66089SG#HSI RP2802QBEAR28/02/202826,659.00026,559.00094.439
59959UB#ICBC RC2808BBULL01/08/20286.2206.30037.294
59177BI#SMIC RC2612FBULL31/12/202665.90066.50031.952
59844SG#SMIC RC2608GBULL28/08/202666.20066.80033.525
63544BP#XIAMIRC2610BBULL30/10/202634.40034.80034.840
65640BP#HSI RC2807TBULL28/07/202826,320.00026,420.000
65843HS#HSI RC2808VBULL30/08/202826,328.00026,428.000
66052HU#HSI RC28079BULL28/07/202826,300.00026,400.000
66084SG#HSI RC2811IBULL29/11/202826,328.00026,428.000
66119SG#HUAHORC2609HBULL29/09/202693.20095.000
59884HS#SMIC RC2608GBULL17/08/202666.70067.50042.250
62632BI#SMIC RC2612HBULL31/12/202666.90067.500
62656BI#XIAMIRC2612GBULL31/12/202634.50034.900
65558CI#HSI RC2810EBULL30/10/202826,900.00027,000.000
65559CI#HSI RC2810MBULL30/10/202826,768.00026,868.000
65560CI#HSI RC28103BULL30/10/202826,568.00026,668.000
65562CI#HSI RC28102BULL30/10/202826,400.00026,500.000
65600BI#HSI RC28092BULL28/09/202826,950.00027,050.000
65601BI#HSI RC28093BULL28/09/202826,550.00026,650.000
65606BI#HSI RC2809GBULL28/09/202826,350.00026,450.000
65614BP#HSI RC2807NBULL28/07/202826,700.00026,800.000
65622BP#HSI RC2807OBULL28/07/202826,500.00026,600.000
65669DS#HSI RC2810WBULL30/10/202826,981.00027,081.000
65671DS#HSI RC28102BULL30/10/202826,800.00026,900.000
65687DS#HSI RC28108BULL30/10/202826,650.00026,750.000
65695DS#HSI RC2810GBULL30/10/202826,450.00026,550.000
65746MS#HSI RC2808QBULL30/08/202826,530.00026,630.000
65749MS#HSI RC2810FBULL30/10/202826,750.00026,850.000
65770MS#HSI RC2811BBULL29/11/202826,930.00027,030.000
65771MS#HSI RC2810XBULL30/10/202826,350.00026,450.000
65791CT#HSI RC2811NBULL29/11/202826,600.00026,700.000
65801HS#HSI RC2808ZBULL30/08/202826,528.00026,628.000
65802HS#HSI RC2808ABULL30/08/202826,750.00026,850.000
65804HS#HSI RC2808NBULL30/08/202826,950.00027,050.000
65811HS#ALIBARC2608HBULL20/08/2026150.500152.000
65814HS#TENCTRC2608WBULL17/08/2026521.800525.000
65863JP#TENCTRC2609ZBULL11/09/2026527.800531.000
65865JP#HSI RC28125BULL28/12/202826,500.00026,600.000
65875JP#HSI RC28098BULL28/09/202826,800.00026,900.000
65877JP#HSI RC2809PBULL28/09/202826,650.00026,750.000
65878JP#HSI RC2809RBULL28/09/202826,350.00026,450.000
65879JP#HSI RC28126BULL28/12/202826,980.00027,080.000
65899JP#TENCTRC2608FBULL14/08/2026513.800517.000
65963UB#ALIBARC2612EBULL30/12/2026146.500148.000
65965UB#KUASORC2608BBULL03/08/202661.50064.000
65988UB#HSI RC28087BULL30/08/202826,981.00027,081.000
65995UB#HSI RC2812TBULL28/12/202826,800.00026,900.000
65997UB#HSI RC2811JBULL29/11/202826,650.00026,750.000
65998UB#HSI RC2812UBULL28/12/202826,538.00026,638.000
66009UB#HSI RC2812VBULL28/12/202826,400.00026,500.000
66054SG#HSI RC28115BULL29/11/202826,908.00027,008.000
66078SG#HSI RC28108BULL30/10/202826,758.00026,858.000
66079SG#HSI RC2811BBULL29/11/202826,608.00026,708.000
66080SG#HSI RC2809BBULL28/09/202826,478.00026,578.000
60786JP#XIAMIRC2612BBULL11/12/202634.60035.00029.033
61436MS#XIAMIRC2610BBULL29/10/202634.60035.00063.345
61857HS#XIAMIRC2608NBULL17/08/202634.60035.00036.674
61987UB#XIAMIRC2611CBULL04/11/202634.60035.00026.800
64776SG#XIAMIRC2611FBULL27/11/202634.60035.00034.840
26/02/2026
63462BP#SMIC RC2606LBULL30/06/202667.20067.80056.500
69623SG#ALIBARC2612CBULL30/12/2026141.600143.10028.720
65473UB#SMIC RC2608IBULL25/08/202667.40068.00040.235
63275UB#HSI RC28127BULL28/12/202826,288.00026,388.000264.267
64038BI#HSI RC2809EBULL28/09/202826,295.00026,395.000240.222
64223JP#HSI RC28097BULL28/09/202826,280.00026,380.000155.418
64540BP#HSI RC28071BULL28/07/202826,280.00026,380.000139.068
62797DS#HSI RC28107BULL30/10/202826,300.00026,400.000264.306
63445BP#HSI RC2807KBULL28/07/202826,300.00026,400.000264.265
63612CI#HSI RC2812DBULL28/12/202826,300.00026,400.000264.252
63763JP#HSI RC2809GBULL28/09/202826,300.00026,400.000264.261
63924HS#HSI RC2810IBULL30/10/202826,300.00026,400.000203.241
63971MS#HSI RC2809KBULL28/09/202826,300.00026,400.000203.274
64014CT#HSI RC2811LBULL29/11/202826,300.00026,400.000264.256
64135GJ#HSI RC2810WBULL30/10/202826,300.00026,400.000264.268
64352UB#HSI RC2812FBULL28/12/202826,300.00026,400.000264.229
61535JP#BYD RC2807ABULL14/07/202893.60095.00050.053
61848HS#BYD RC2608SBULL03/08/202693.50095.00047.550
63701SG#HSI RC28106BULL30/10/202826,308.00026,408.000264.246
64773SG#MTUANRC2610HBULL30/10/202678.00080.50025.203
69270JP#ALIBARC2611DBULL13/11/2026142.000143.50096.000
62981JP#HSI RC2811QBULL29/11/202826,330.00026,430.000264.270
63063BP#HSI RC2812KBULL28/12/202826,350.00026,450.000264.742
64288CI#HSI RC2811KBULL29/11/202826,350.00026,450.000264.697
64461HS#HSI RC2808YBULL30/08/202826,350.00026,450.000264.653
65376UB#HSI RC2812RBULL28/12/202826,350.00026,450.000240.607
69865BP#ALIBARC2606DBULL30/06/2026142.300143.80075.789
65286UB#BYD RC2607ZBULL24/07/202693.80095.20020.298
63317SG#HSI RC2810QBULL30/10/202826,358.00026,458.000264.720
62933MS#HSI RC2808NBULL30/08/202826,380.00026,480.000264.915
64755SG#BYD RC2609DBULL29/09/202694.10095.50039.917
65833SG#BAIDURC2612DBULL09/12/2026122.000124.00024.860
56928JP#XTAPIRC2703FBULL12/03/20279.70010.20012.825
64917BP#HSI RC2807MBULL28/07/202826,400.00026,500.000
65441JP#HSI RC2811XBULL29/11/202826,400.00026,500.000165.751
65556HU#HSI RC28078BULL28/07/202826,400.00026,500.000220.998
67468UB#XTAPIRC2701DBULL27/01/20279.70010.20015.738
64514MS#HSI RC28108BULL30/10/202826,408.00026,508.000265.217
64778SG#HSI RC2811OBULL29/11/202826,408.00026,508.000265.234
68199HS#ALIBARC2607QBULL09/07/2026142.500144.00090.250
69157UB#ALIBARC2607UBULL02/07/2026142.500144.00084.882
64539BP#HSI RC2807YBULL28/07/202826,430.00026,530.000265.571
64219JP#HSI RC28093BULL28/09/202826,430.00026,530.000265.549
53029UB#PINANRC2810NBULL17/10/202867.40068.00068.150
64345UB#HSI RC2812DBULL28/12/202826,438.00026,538.000265.610
59338JP#TENCTRC2606CBULL12/06/2026510.000513.000102.900
59602JP#XTAPIRC2609ABULL11/09/20269.80010.30012.023
64050SG#HSI RC28082BULL30/08/202826,458.00026,558.000265.784
54582JP#PINANRC2810JBULL13/10/202867.90068.50068.600
58156HS#TENCTRC2609KBULL21/09/2026511.800515.00068.867
60651SG#TENCTRC2611ABULL27/11/2026512.500515.500103.200
62576UB#TENCTRC2607ZBULL21/07/2026511.800515.00079.615
63827JP#HZROBRC2609BBULL11/09/20267.8508.20015.528
64781SG#SMIC RC2609CBULL29/09/202668.20068.80027.560
64045BP#BAIDURC2607JBULL31/07/2026123.000125.00048.269
64285CI#HSI RC2811SBULL29/11/202826,488.00026,588.000265.998
64563JP#BAIDURC2703EBULL12/03/2027123.000125.00041.800
68164UB#TRIP RC2604IBULL08/04/2026394.000400.00026.733
64885BI#HSI RC2809RBULL28/09/202826,495.00026,595.000166.541
65036CT#HSI RC2811MBULL29/11/202826,500.00026,600.000204.963
59963UB#CATL RC2610ABULL06/10/2026491.000500.00027.972
64382HS#HSI RC2808UBULL30/08/202826,500.00026,600.000222.080
66708HS#PINANRC2812DBULL11/12/202868.40069.00069.350
64777SG#HSI RC28085BULL30/08/202826,528.00026,628.000222.442
65516CI#HSI RC2812HBULL28/12/202826,528.00026,628.000
64944BP#HKEX RC28039BULL31/03/2028406.000408.000
53225JP#BAIDURC2702EBULL12/02/2027123.500125.50025.160
64351UB#HZROBRC2609CBULL25/09/20267.9008.25018.818
55001JP#ALIBARC2612KBULL11/12/2026143.000144.50029.040
65128HS#HSI RC2809GBULL28/09/202826,550.00026,650.000266.954
65374UB#HSI RC2809VBULL28/09/202826,550.00026,650.000266.956
65465JP#HSI RC2811ZBULL29/11/202826,550.00026,650.000242.674
54795UB#HSTECRC2604ABULL29/04/20265,120.0005,200.00052.066
56835MS#BAIDURC2612EBULL28/12/2026124.000126.00034.108
57601SG#HSTECRC2607ABULL30/07/20265,120.0005,200.00052.031
59218MS#HSTECRC2609CBULL29/09/20265,120.0005,200.000
65568HS#BAIDURC2608BBULL10/08/2026124.000126.00027.128
66510UB#BAIDURC2612IBULL09/12/2026124.000126.00029.628
64913BP#HSI RC2807IBULL28/07/202826,600.00026,700.000157.762
63821JP#CATL RC2610BBULL09/10/2026496.000505.00024.214
64673GJ#HSI RC2810ZBULL30/10/202826,600.00026,700.000127.705
65088MS#PINANRC2810GBULL23/10/202868.90069.500
65553HU#HSI RC28077BULL28/07/202826,600.00026,700.000
62432HS#CLIFERC2612DBULL14/12/202631.60032.000
62574SG#CLIFERC2611BBULL26/11/202631.60032.00027.067
63259UB#CLIFERC2707CBULL30/07/202731.60032.00029.527
63824JP#CLIFERC2701DBULL08/01/202731.60032.00021.640
64962BP#PINANRC2805XBULL31/05/202869.20069.80033.500
64988BP#TENCTRC26067BULL30/06/2026516.200519.000
65251UB#TENCTRC2608KBULL13/08/2026515.800519.000
53616MS#ALIBARC2612ABULL30/12/2026143.600145.00022.631
64098SG#ALIBARC2609VBULL30/09/2026143.500145.00040.667
64458HS#TENCTRC2608RBULL03/08/2026516.800520.000
64744SG#TENCTRC2610GBULL30/10/2026517.500520.50038.667
65121HS#HKEX RC2712IBULL20/12/2027408.000410.000
65421JP#TENCTRC2609YBULL11/09/2026516.800520.00058.056
54642BP#ALIBARC2612ABULL31/12/2026144.500146.00029.420
57035MS#KUASORC2607CBULL31/07/202662.50065.00018.181
59207SG#BAIDURC2612GBULL30/12/2026125.000127.00019.677
65072MS#HSI RC2809GBULL28/09/202826,650.00026,750.000206.281
65154HS#HSI RC28097BULL28/09/202826,650.00026,750.000206.291
65502CI#HSI RC2812GBULL28/12/202826,668.00026,768.000149.030
68213HS#KUASORC2608DBULL10/08/202662.50065.00024.185
68650JP#ALIBARC26119BULL13/11/2026144.300145.800121.833
69758UB#ALIBARC2608NBULL19/08/2026144.500146.000112.462
69921HS#ALIBARC2607WBULL16/07/2026144.500146.000104.429
64654DS#HSI RC2809BBULL28/09/202826,700.00026,800.000
65038CT#HSI RC2812GBULL28/12/202826,700.00026,800.000268.166
65364UB#HSI RC2812QBULL28/12/202826,700.00026,800.000
65433JP#HSI RC2811LBULL29/11/202826,700.00026,800.000167.638
64505HS#HZROBRC2608DBULL20/08/20267.9808.28017.681
64801SG#HSI RC28112BULL29/11/202826,708.00026,808.000223.484
58678HS#POMRTRC2608JBULL10/08/2026222.000228.00027.082
64785SG#HZROBRC2610ABULL29/10/20267.9508.30014.085
55174SG#ALIBARC2607NBULL29/07/2026145.000146.50091.875
53752MS#BAIDURC2612BBULL29/12/2026126.000128.00019.738
63954HS#CATL RC2609BBULL14/09/2026501.000510.00018.351
64782SG#CATL RC2609BBULL28/09/2026506.000515.00023.591
65009BP#MTUANRC2606IBULL30/06/202679.50082.000
65471JP#MTUANRC2608MBULL14/08/202679.50082.00023.500
65155HS#HSI RC2809IBULL28/09/202826,788.00026,888.000
64911BP#HSI RC2807HBULL28/07/202826,800.00026,900.000
65073MS#HSI RC2808PBULL30/08/202826,800.00026,900.000
65552HU#HSI RC28076BULL28/07/202826,800.00026,900.000
64215JP#ALIBARC2611NBULL13/11/2026146.500148.00047.516
64652DS#HSI RC2809FBULL28/09/202826,850.00026,950.000
64658GJ#HSI RC2810YBULL30/10/202826,900.00027,000.000
64797SG#HSI RC2810SBULL30/10/202826,858.00026,958.000
64883BI#HSI RC2809MBULL28/09/202826,850.00026,950.000
64888BP#HSI RC28079BULL28/07/202826,900.00027,000.000
65120HS#ALIBARC2608MBULL24/08/2026146.500148.000
65342UB#HSI RC28112BULL29/11/202826,850.00026,950.000
65438JP#HSI RC2811WBULL29/11/202826,850.00026,950.000
65498CI#HSI RC2812FBULL28/12/202826,828.00026,928.000
65123HS#XIAMIRC2608OBULL24/08/202635.10035.500
65247UB#TENCTRC26072BULL24/07/2026523.800527.000
59790JP#HSBC RP2812BBEAR08/12/2028148.600148.00012.569
63358BI#HSI RP28046BEAR27/04/202827,105.00027,005.000
63636CI#HSI RP2805NBEAR30/05/202827,050.00026,950.000
63956MS#HSI RP2802YBEAR28/02/202827,050.00026,950.000
64037BI#HSI RP2804GBEAR27/04/202827,050.00026,950.000
64238JP#HSI RP28101BEAR30/10/202827,050.00026,950.000
64290CI#HSI RP28085BEAR30/08/202827,100.00027,000.000
64381UB#HSI RP2811PBEAR29/11/202827,100.00027,000.000
64463HS#HSI RP2804MBEAR27/04/202827,100.00027,000.000
64582BP#HSI RP2803YBEAR30/03/202827,100.00027,000.000
64626DS#HSI RP28024BEAR28/02/202826,600.00026,500.000
64627DS#HSI RP2802BBEAR28/02/202826,750.00026,650.000
64629DS#HSI RP2802EBEAR28/02/202826,900.00026,800.000
64630DS#HSI RP2802NBEAR28/02/202827,050.00026,950.000
64648DS#HSI RC2809EBULL28/09/202826,950.00027,050.000
64689SG#HSI RP2804QBEAR27/04/202826,600.00026,500.000
64694SG#HSI RP2804UBEAR27/04/202826,800.00026,700.000
64695SG#HSI RP28026BEAR28/02/202826,948.00026,848.000
64698SG#HSI RP2804XBEAR27/04/202827,100.00027,000.000
64775SG#ALIBARC2609WBULL29/09/2026147.000148.500
64794SG#HSI RC2811WBULL29/11/202826,981.00027,081.000
64802BI#HSI RP2804UBEAR27/04/202826,705.00026,605.000
64818BI#HSI RP2804VBEAR27/04/202827,005.00026,905.000
64915BP#HSI RC2807LBULL28/07/202826,980.00027,080.000
65008BP#ALIBARC2606NBULL30/06/2026147.500149.000
65014BP#HSI RP2803ZBEAR30/03/202826,600.00026,500.000
65017BP#HSI RP2803ABEAR30/03/202826,800.00026,700.000
65019BP#HSI RP2803WBEAR30/03/202827,000.00026,900.000
65027CT#HSI RP2811BBEAR29/11/202827,000.00026,900.000
65039CT#HSI RC28107BULL30/10/202826,981.00027,081.000
65045MS#HSI RP2802ZBEAR28/02/202826,950.00026,850.000
65052MS#HSI RP2803NBEAR30/03/202826,720.00026,620.000
65059MS#HSI RP2804PBEAR27/04/202826,550.00026,450.000
65081MS#HSI RC28106BULL30/10/202826,981.00027,081.000
65098HS#HSI RP2802HBEAR28/02/202826,550.00026,450.000
65103HS#HSI RP2802QBEAR28/02/202826,750.00026,650.000
65109HS#HSI RP2802RBEAR28/02/202826,950.00026,850.000
65117HS#MTUANRC2612GBULL14/12/202682.50085.000
65153HS#HSI RC28091BULL28/09/202826,981.00027,081.000
65190UB#HSI RP28089BEAR30/08/202826,514.00026,414.000
65191UB#HSI RP2802GBEAR28/02/202826,650.00026,550.000
65211UB#HSI RP2811SBEAR29/11/202826,838.00026,738.000
65218UB#HSI RP28045BEAR27/04/202826,988.00026,888.000
65224UB#HSI RP28046BEAR27/04/202827,088.00026,988.000
65238UB#HSI RP2802OBEAR28/02/202827,100.00027,000.000
65252UB#MTUANRC2609ABULL22/09/202680.50083.000
65267UB#ALIBARC2608TBULL07/08/2026150.800152.300
65328UB#HSI RC2812MBULL28/12/202826,981.00027,081.000
65380JP#HSI RP28127BEAR28/12/202826,950.00026,850.000
65386JP#HSI RP2812NBEAR28/12/202826,650.00026,550.000
65388JP#HSI RP28129BEAR28/12/202826,800.00026,700.000
65407JP#HSI RP2812EBEAR28/12/202827,100.00027,000.000
65408JP#HSI RP2812RBEAR28/12/202826,514.00026,414.000
65416JP#MTUANRC2608LBULL14/08/202681.50084.000
65431JP#ALIBARC26083BULL14/08/2026149.500151.000
65458JP#HSI RC2811YBULL29/11/202826,981.00027,081.000
65485CI#HSI RP2807KBEAR28/07/202826,800.00026,700.000
65488CI#HSI RP2807LBEAR28/07/202827,000.00026,900.000
65492CI#HSI RC2812EBULL28/12/202826,981.00027,081.000
65740SG#NTES RC2606ABULL30/06/2026173.500176.00031.818
59675MS#HSBC RP2701BBEAR29/01/2027145.500145.00023.516
63796JP#HSBC RP2802ABEAR11/02/2028145.600145.00020.871
64735SG#TENCTRC2609JBULL30/09/2026527.500530.500
64976BP#TENCTRC26066BULL30/06/2026526.200529.000
65127HS#TENCTRC2608VBULL24/08/2026531.800535.000
65240UB#TENCTRC2608JBULL06/08/2026533.800537.000
65419JP#TENCTRC2608NBULL14/08/2026534.500538.000
68084UB#HSBC RP2604FBEAR17/04/2026145.580145.00023.016
25/02/2026
64298CI#HSI RP2805QBEAR30/05/202826,950.00026,850.000127.571
64376UB#HSI RP2803PBEAR30/03/202826,938.00026,838.000223.258
64021CT#HSI RP2804DBEAR27/04/202826,900.00026,800.000133.613
64070SG#HSI RP2804JBEAR27/04/202826,900.00026,800.000167.006
64170GJ#HSI RP2803SBEAR30/03/202826,900.00026,800.000111.332
64479HS#HSI RP2804QBEAR27/04/202826,900.00026,800.000148.441
64272JP#HSI RP28106BEAR30/10/202826,880.00026,780.000133.606
64232JP#BYD RP2809EBEAR08/09/2028102.400101.00043.826
63986DS#HSI RC2809ABULL28/09/202826,550.00026,650.000
64047SG#HSI RC28107BULL30/10/202826,578.00026,678.000
64515MS#HSI RC28116BULL29/11/202826,580.00026,680.000
64538BP#HSI RC2807WBULL28/07/202826,580.00026,680.000
64022BI#HSI RC2809CBULL28/09/202826,595.00026,695.000
64222JP#HSI RC28096BULL28/09/202826,605.00026,705.000
64281CI#HSI RC2807DBULL28/07/202826,605.00026,705.000
64341UB#HSI RC28082BULL30/08/202826,605.00026,705.000
64390HS#HSI RC2808WBULL30/08/202826,600.00026,700.000
64000DS#HSI RP2802LBEAR28/02/202826,514.00026,414.000
64008DS#HSI RP28022BEAR28/02/202826,800.00026,700.000
64019CT#HSI RP2805ABEAR30/05/202826,700.00026,600.000
64032BI#HSI RP28047BEAR27/04/202826,550.00026,450.000
64034BI#HSI RP2804ZBEAR27/04/202826,750.00026,650.000
64064SG#HSI RP2804IBEAR27/04/202826,700.00026,600.000
64132SG#HSI RP28021BEAR28/02/202826,514.00026,414.000
64162GJ#HSI RP2803XBEAR30/03/202826,600.00026,500.000
64235JP#HSI RP2810TBEAR30/10/202826,700.00026,600.000
64269JP#HSI RP28103BEAR30/10/202826,514.00026,414.000
64303CI#HSI RP2807JBEAR28/07/202826,514.00026,414.000
64307CI#HSI RP28086BEAR30/08/202826,750.00026,650.000
64357UB#HSI RP2804RBEAR27/04/202826,514.00026,414.000
64358UB#HSI RP2802SBEAR28/02/202826,700.00026,600.000
64371UB#HSI RP2802WBEAR28/02/202826,818.00026,718.000
64478HS#HSI RP2804KBEAR27/04/202826,700.00026,600.000
64481HS#HSI RP2804VBEAR27/04/202826,514.00026,414.000
64533MS#HSI RP28044BEAR27/04/202826,750.00026,650.000
64537MS#HSI RP2804KBEAR27/04/202826,514.00026,414.000
64558BP#HSI RP2803VBEAR30/03/202826,550.00026,450.000
64561BP#HSI RP2803XBEAR30/03/202826,730.00026,630.000
64211JP#TENCTRC2609VBULL11/09/2026520.800524.000
64316UB#TENCTRC2607KBULL23/07/2026527.800531.000
64319UB#TENCTRC2608IBULL10/08/2026519.800523.000
64320UB#ALIBARC2612DBULL11/12/2026148.500150.000
64398HS#ALIBARC2608JBULL20/08/2026148.500150.000
24/02/2026
58936SG#POMRTRC2609EBULL28/09/2026226.000233.00024.632
59496UB#POMRTRC2609FBULL28/09/2026226.000233.00026.000
59571HS#XTAPIRC2612ABULL28/12/202610.00010.50014.270
63348SG#XIAMIRC2610JBULL28/10/202635.10035.50035.580
54629SG#XTAPIRC2702ABULL25/02/202710.10010.60021.260
63096GJ#HSI RC2810VBULL30/10/202826,400.00026,500.000241.235
63135CT#HSI RC2812FBULL28/12/202826,400.00026,500.000204.119
63148HS#HSI RC2810EBULL30/10/202826,400.00026,500.000204.119
63387UB#HSI RC28121BULL28/12/202826,400.00026,500.000132.682
63403UB#HSI RC2810EBULL30/10/202826,400.00026,500.000221.137
63062BP#HSI RC2812HBULL28/12/202826,400.00026,500.000265.360
63579DS#HSI RC2810OBULL30/10/202826,400.00026,500.000132.668
63794JP#HSI RC2809WBULL28/09/202826,400.00026,500.000120.585
59617JP#TENCTRC26081BULL14/08/2026513.800517.00061.118
63698SG#HSI RC2809YBULL28/09/202826,428.00026,528.000265.714
63590CI#HSI RC2807SBULL28/07/202826,428.00026,528.000204.401
62796DS#HSI RC28101BULL30/10/202826,450.00026,550.000265.577
62867CI#HSI RC28106BULL30/10/202826,450.00026,550.000265.577
63044BP#HSI RC2812MBULL28/12/202826,450.00026,550.000265.608
63254UB#HSI RC2811OBULL29/11/202826,450.00026,550.000265.672
63349BI#HSI RC2809ABULL28/09/202826,450.00026,550.000241.506
63754JP#HSI RC2809FBULL28/09/202826,450.00026,550.000221.432
63925HS#HSI RC2810JBULL30/10/202826,450.00026,550.000265.728
62950JP#MTUANRC2608IBULL14/08/202678.50081.00023.200
63316SG#HSI RC28116BULL29/11/202826,478.00026,578.000156.981
63974MS#HSI RC28107BULL30/10/202826,480.00026,580.000177.838
59679MS#HSBC RC2809BBULL29/09/2028132.500133.000111.167
59787JP#HSBC RC2809FBULL08/09/2028132.400133.00063.524
62957JP#HSI RC28123BULL28/12/202826,500.00026,600.000166.916
63043BP#HSI RC2812JBULL28/12/202826,500.00026,600.000178.006
63386UB#HSI RC2809UBULL28/09/202826,500.00026,600.000177.909
63156HS#MTUANRC2612EBULL21/12/202679.50082.00021.154
59610JP#POMRTRC2609DBULL11/09/2026228.000235.00010.340
62773BI#HSI RC28098BULL28/09/202826,550.00026,650.000190.973
62925MS#HSI RC2810TBULL30/10/202826,550.00026,650.000205.660
63041BP#HSI RC2811WBULL29/11/202826,550.00026,650.000148.562
62795DS#HSI RC2810TBULL30/10/202826,600.00026,700.000133.681
62869CI#HSI RC2811RBULL29/11/202826,600.00026,700.000167.099
63011BP#HSI RC2811LBULL29/11/202826,600.00026,700.000222.865
63147HS#HSI RC2810DBULL30/10/202826,588.00026,688.000222.837
63253UB#HSI RC2809RBULL28/09/202826,600.00026,700.000222.884
63304SG#HSI RC2809JBULL28/09/202826,628.00026,728.000267.425
63382UB#HSI RC28129BULL28/12/202826,605.00026,705.000
63930HS#HSI RC2810KBULL30/10/202826,605.00026,705.000
63574DS#HSI RC2810NBULL30/10/202826,605.00026,705.000
63661CI#HSI RC2807CBULL28/07/202826,588.00026,688.000
63719JP#HSI RC28124BULL28/12/202826,605.00026,705.000167.154
63978MS#HSI RC28115BULL29/11/202826,605.00026,705.000167.116
68656JP#KUASORC2607CBULL10/07/202663.50066.00022.845
59876HS#POMRTRC2608KBULL03/08/2026232.000238.00018.646
62954JP#HSI RC2809IBULL28/09/202826,650.00026,750.000267.389
63029BP#HSI RC28112BULL29/11/202826,650.00026,750.000267.438
63362UB#KUASORC2608ABULL04/08/202664.00066.500
63952HS#TENCTRC2608PBULL10/08/2026521.800525.000
63867JP#TENCTRC2609SBULL11/09/2026528.000531.500
63351BI#HSI RP28043BEAR27/04/202826,805.00026,705.000
63368UB#HSI RP2804PBEAR27/04/202826,668.00026,568.000
63376UB#HSI RP2802NBEAR28/02/202826,850.00026,750.000
63377UB#HSI RP2803MBEAR30/03/202827,000.00026,900.000
63453BP#HSI RP2803TBEAR30/03/202826,670.00026,570.000
63455BP#HSI RP2803UBEAR30/03/202826,830.00026,730.000
63555DS#HSI RP28035BEAR30/03/202826,700.00026,600.000
63557DS#HSI RP2803UBEAR30/03/202826,850.00026,750.000
63567DS#HSI RP2803VBEAR30/03/202827,000.00026,900.000
63615CI#HSI RP2805IBEAR30/05/202826,688.00026,588.000
63616CI#HSI RP2808XBEAR30/08/202826,900.00026,800.000
63691SG#HSI RP2803BBEAR30/03/202827,000.00026,900.000
63703SG#HSI RP2803FBEAR30/03/202826,848.00026,748.000
63717JP#HSI RP28123BEAR28/12/202826,668.00026,568.000
63718JP#HSI RP2811UBEAR29/11/202826,850.00026,750.000
63724JP#HSI RP28111BEAR29/11/202827,000.00026,900.000
63845JP#ALIBARC2611MBULL13/11/2026151.500153.000
63899HS#HSI RP2802DBEAR28/02/202826,668.00026,568.000
63918HS#HSI RP2802NBEAR28/02/202826,988.00026,888.000
63919HS#HSI RP28023BEAR28/02/202826,828.00026,728.000
63944HS#ALIBARC2608IBULL20/08/2026150.500152.000
63957MS#HSI RP28031BEAR30/03/202826,880.00026,780.000
63958MS#HSI RP28041BEAR27/04/202826,668.00026,568.000
23/02/2026
60060BP#HSI RP2805EBEAR30/05/202827,250.00027,150.000208.484
61025UB#HSI RP2802XBEAR28/02/202827,250.00027,150.000225.851
62296DS#HSI RP2804QBEAR27/04/202827,250.00027,150.000117.830
62545JP#HSI RP2812KBEAR28/12/202827,250.00027,150.000180.660
62791BI#HSI RP28033BEAR30/03/202827,250.00027,150.000169.363
62690UB#HSI RP2802EBEAR28/02/202827,238.00027,138.000193.566
62745SG#HSI RP2802TBEAR28/02/202827,248.00027,148.000225.818
59910UB#CHQG RP2812ABEAR15/12/202839.00038.00025.187
62236BP#HSI RP2803BBEAR30/03/202827,200.00027,100.000159.187
62707CT#HSI RP28024BEAR28/02/202827,200.00027,100.000225.499
62834DS#HSI RP28045BEAR27/04/202827,200.00027,100.000
62888CI#HSI RP2804QBEAR27/04/202827,200.00027,100.000150.331
63178HS#HSI RP2802YBEAR28/02/202827,200.00027,100.000193.272
63340SG#HSI RP2804OBEAR27/04/202827,200.00027,100.000270.561
62629BI#HSI RP2803XBEAR30/03/202827,180.00027,080.000245.952
60013DS#HSI RP2803ABEAR30/03/202827,150.00027,050.000192.805
62237BP#HSI RP2803HBEAR30/03/202827,150.00027,050.000192.803
63295UB#HSI RP2804HBEAR27/04/202827,150.00027,050.000192.810
60205MS#HSI RP2810LBEAR30/10/202827,128.00027,028.000269.620
60361CI#HSI RP28083BEAR30/08/202827,128.00027,028.000207.402
60414HS#HSI RP2804FBEAR27/04/202827,128.00027,028.000269.633
60594SG#HSI RP2802GBEAR28/02/202827,128.00027,028.000245.110
60730JP#HSI RP2811NBEAR29/11/202827,128.00027,028.000245.112
61008UB#HSI RP2802YBEAR28/02/202827,128.00027,028.000269.632
62294DS#HSI RP28043BEAR27/04/202827,124.00027,024.000141.809
62365CI#HSI RP2807EBEAR28/07/202827,124.00027,024.000134.719
62428MS#HSI RP2804NBEAR27/04/202827,124.00027,024.000269.438
62546JP#HSI RP2812PBEAR28/12/202827,124.00027,024.000207.221
62689UB#HSI RP28035BEAR30/03/202827,124.00027,024.000224.461
62731HS#HSI RP2804ABEAR27/04/202827,124.00027,024.000224.458
62744SG#HSI RP28031BEAR30/03/202827,124.00027,024.000179.566
62975JP#HSI RP2811FBEAR29/11/202827,100.00027,000.000
62999JP#HSI RP2811SBEAR29/11/202827,100.00027,000.000
63001HU#HSI RP28038BEAR30/03/202827,100.00027,000.000
63078BP#HSI RP2803NBEAR30/03/202827,100.00027,000.000
63104GJ#HSI RP2804YBEAR27/04/202827,100.00027,000.000149.574
63298UB#HSI RP2803DBEAR30/03/202827,100.00027,000.000
59912UB#GANFERP2812ABEAR15/12/202867.50065.0009.576
63338SG#HSI RP2804HBEAR27/04/202827,078.00026,978.000
63180HS#HSI RP28022BEAR28/02/202827,050.00026,950.000
63294UB#HSI RP2803CBEAR30/03/202826,950.00026,850.000
63321SG#HSI RP2802FBEAR28/02/202826,948.00026,848.000
62831DS#HSI RP2804PBEAR27/04/202827,050.00026,950.000
62909CI#HSI RP2804GBEAR27/04/202827,000.00026,900.000
62966JP#HSI RP28112BEAR29/11/202826,950.00026,850.000
63093BP#HSI RP2803SBEAR30/03/202827,050.00026,950.000
62788BI#HSI RP2803UBEAR30/03/202827,005.00026,905.000
63076BP#HSI RP2803LBEAR30/03/202827,000.00026,900.000
63084BP#HSI RP28037BEAR30/03/202826,950.00026,850.000
63122CT#HSI RP28037BEAR30/03/202827,000.00026,900.000
62934MS#HSI RP28047BEAR27/04/202827,000.00026,900.000
62808DS#HSI RP28049BEAR27/04/202826,900.00026,800.000
63002HU#HSI RP28039BEAR30/03/202826,900.00026,800.000
63074BP#HSI RP2803JBEAR30/03/202826,900.00026,800.000
63222UB#TENCTRC2607GBULL20/07/2026524.800528.000
62768BI#HSI RC28097BULL28/09/202826,795.00026,895.000
62784BI#HSI RP2803TBEAR30/03/202826,705.00026,605.000
62793DS#HSI RC2810VBULL30/10/202826,932.00027,032.000
62794DS#HSI RC28106BULL30/10/202826,800.00026,900.000
62799DS#HSI RP2804XBEAR27/04/202826,648.00026,548.000
62801DS#HSI RP28046BEAR27/04/202826,750.00026,650.000
62844CI#HSI RC2812BBULL28/12/202826,932.00027,032.000
62872CI#HSI RC28109BULL30/10/202826,788.00026,888.000
62883CI#HSI RP2804EBEAR27/04/202826,648.00026,548.000
62916CI#HSI RP2804NBEAR27/04/202826,800.00026,700.000
62921MS#HSI RC28105BULL30/10/202826,770.00026,870.000
62922MS#HSI RC28114BULL29/11/202826,932.00027,032.000
62931MS#HSI RP2804DBEAR27/04/202826,648.00026,548.000
62938MS#HSI RP2803WBEAR30/03/202826,830.00026,730.000
62955JP#HSI RC2809ZBULL28/09/202826,800.00026,900.000
62956JP#HSI RC2812ZBULL28/12/202826,932.00027,032.000
62963JP#HSI RP2812QBEAR28/12/202826,648.00026,548.000
62974JP#HSI RP2811CBEAR29/11/202826,800.00026,700.000
63003HU#HSI RP2803GBEAR30/03/202826,700.00026,600.000
63009BP#HSI RC2811GBULL29/11/202826,800.00026,900.000
63015BP#HSI RC2811DBULL29/11/202826,700.00026,800.000
63019BP#HSI RC2811RBULL29/11/202826,930.00027,030.000
63040BP#HSI RC2811MBULL29/11/202826,750.00026,850.000
63066BP#HSI RP2803OBEAR30/03/202826,700.00026,600.000
63070BP#HSI RP2803RBEAR30/03/202826,800.00026,700.000
63079BP#HSI RP28036BEAR30/03/202826,650.00026,550.000
63080BP#HSI RP2803PBEAR30/03/202826,750.00026,650.000
63083BP#HSI RP28035BEAR30/03/202826,850.00026,750.000
63101GJ#HSI RP2804WBEAR27/04/202826,800.00026,700.000
63121CT#HSI RC28087BULL30/08/202826,700.00026,800.000
63134CT#HSI RP28043BEAR27/04/202826,800.00026,700.000
63138HS#HSI RC2810BBULL30/10/202826,932.00027,032.000
63139HS#HSI RC2810CBULL30/10/202826,750.00026,850.000
63164HS#HSI RP2802UBEAR28/02/202826,648.00026,548.000
63171HS#HSI RP2802VBEAR28/02/202826,850.00026,750.000
63248UB#HSI RC2809KBULL28/09/202826,932.00027,032.000
63252UB#HSI RC2811ABULL29/11/202826,800.00026,900.000
63272UB#HSI RP2803BBEAR30/03/202826,648.00026,548.000
63273UB#HSI RP28044BEAR27/04/202826,800.00026,700.000
63299SG#HSI RC2809BBULL28/09/202826,932.00027,032.000
63300SG#HSI RC2809EBULL28/09/202826,778.00026,878.000
63318SG#HSI RP2804RBEAR27/04/202826,648.00026,548.000
63319SG#HSI RP2804GBEAR27/04/202826,800.00026,700.000
62946JP#ALIBARC26081BULL14/08/2026154.500156.000
62947JP#MTUANRC2608HBULL14/08/202681.50084.000
62948JP#TENCTRC2608ABULL14/08/2026526.800530.000
63149HS#ALIBARC2609LBULL17/09/2026152.500154.000
63162HS#TENCTRC2608QBULL20/08/2026526.800530.000
63219UB#BAIDURC2701BBULL08/01/2027134.000136.000
63227UB#ALIBARC2701BBULL15/01/2027153.500155.000
63234UB#ALIBARC26085BULL06/08/2026154.500156.000
Top
Remark:  Quote data is at least 15-min delayed, last updated: 27/02/2026 15:22
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.