Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
30/04/2026
68520	SG#SMIC RP2812U	BEAR	27/12/2028	71.100	70.500	69.900
63906	BP#BYD RC2610A	BULL	30/10/2026	101.600	103.000	21.479
58299	SG#TENCTRC2611C	BULL	26/11/2026	462.000	465.000	93.200
58807	UB#TENCTRC26074	BULL	28/07/2026	461.800	465.000	93.160
64226	JP#TENCTRC26091	BULL	11/09/2026	461.800	465.000	93.200
67017	HS#TENCTRC2608Z	BULL	27/08/2026	461.800	465.000	93.200
68379	HS#SMIC RP2812D	BEAR	11/12/2028	70.800	70.000	38.472
69338	BP#XIAMIRC2610D	BULL	30/10/2026	28.500	28.900	52.764
68007	MS#TENCTRC2610B	BULL	29/10/2026	463.200	466.000	93.720
69399	BP#TENCTRC2609F	BULL	30/09/2026	464.000	467.000	78.067
62390	BI#HSI RC28094	BULL	28/09/2028	25,650.000	25,750.000	99.682
63364	MS#HSI RC2810Z	BULL	30/10/2028	25,650.000	25,750.000	99.704
63637	JP#HSI RC28116	BULL	29/11/2028	25,650.000	25,750.000	92.586
64042	DS#HSI RC2809U	BULL	28/09/2028	25,650.000	25,750.000	86.394
64331	SG#HSI RC2811T	BULL	29/11/2028	25,658.000	25,758.000	112.671
60656	SG#XIAMIRC2609J	BULL	29/09/2026	28.600	29.000	29.260
61472	JP#XIAMIRC2611A	BULL	13/11/2026	28.600	29.000	29.240
61805	UB#XIAMIRC2611A	BULL	13/11/2026	28.600	29.000	29.240
62385	CT#HSI RC2808J	BULL	30/08/2028	25,700.000	25,800.000	152.455
62406	CI#HSI RC2808F	BULL	30/08/2028	25,700.000	25,800.000	152.455
62417	MS#HSI RC2810V	BULL	30/10/2028	25,700.000	25,800.000	143.985
62461	JP#HSI RC2811R	BULL	29/11/2028	25,700.000	25,800.000	129.587
62670	BP#HSI RC2807G	BULL	28/07/2028	25,700.000	25,800.000	152.465
64104	HU#HSI RC2809N	BULL	28/09/2028	25,700.000	25,800.000
69497	HS#XIAMIRC2610A	BULL	26/10/2026	28.600	29.000	26.527
64168	UB#HSI RC2810H	BULL	30/10/2028	25,738.000	25,838.000	152.445
62460	JP#ALIBARC26111	BULL	06/11/2026	125.500	127.000	48.962
63266	CI#HSI RC28123	BULL	28/12/2028	25,778.000	25,878.000
63369	MS#HSI RC28101	BULL	30/10/2028	25,780.000	25,880.000	172.821
64510	SG#HSI RC28111	BULL	29/11/2028	25,778.000	25,878.000	259.113
63500	JP#HSI RC28117	BULL	29/11/2028	25,800.000	25,900.000	172.807
63778	BP#HSI RC2807Z	BULL	28/07/2028	25,800.000	25,900.000
64787	HS#HSI RC28127	BULL	28/12/2028	25,800.000	25,900.000	235.581
58683	HS#TENCTRC2611A	BULL	02/11/2026	466.800	470.000	94.280
60916	JP#TENCTRC2609Q	BULL	11/09/2026	466.800	470.000	85.636
61677	BI#TENCTRC2612Q	BULL	31/12/2026	467.200	470.000	49.579
64082	SG#TENCTRC2610F	BULL	29/10/2026	467.000	470.000	94.240
64605	BP#TENCTRC26064	BULL	30/06/2026	467.200	470.000	94.240
65958	UB#TENCTRC2608M	BULL	19/08/2026	466.800	470.000	94.200
64880	HS#HUAHORC2611E	BULL	27/11/2026	103.000	105.000
56396	SG#CHQG RC2612D	BULL	30/12/2026	32.000	33.000	16.740
63975	DS#HSI RC2809M	BULL	28/09/2028	25,850.000	25,950.000
54273	JP#XIAMIRC2609N	BULL	11/09/2026	29.100	29.500	23.856
57805	SG#XIAMIRC2608P	BULL	28/08/2026	29.100	29.500	24.783
64795	UB#CLIFERP2806A	BEAR	12/06/2028	29.400	29.000	13.100
65273	SG#CLIFERP2805J	BEAR	30/05/2028	29.400	29.000	13.091
69470	HS#CLIFERP2712B	BEAR	30/12/2027	29.400	29.000	12.583
63481	MS#HSI RP2811S	BEAR	29/11/2028	26,150.000	26,050.000	118.447
64130	UB#HSI RP28121	BEAR	28/12/2028	26,150.000	26,050.000
62436	JP#BYD RP2811A	BEAR	10/11/2028	110.400	109.000	39.464
62828	SG#ALIBARC2611K	BULL	30/11/2026	126.500	128.000	28.283
64522	SG#HSI RP28022	BEAR	28/02/2028	26,128.000	26,028.000
66756	HU#HKEX RP2806A	BEAR	30/06/2028	425.000	423.000	56.507
63897	BP#HUAHORC2610D	BULL	30/10/2026	106.000	108.000
64283	UB#HUAHORC2610C	BULL	20/10/2026	106.200	108.000
64620	SG#HUAHORC2611C	BULL	26/11/2026	107.000	108.800
63256	CI#HSI RC2807E	BULL	28/07/2028	25,916.000	26,016.000
63353	CI#HSI RP2807L	BEAR	28/07/2028	26,026.000	25,926.000
63356	MS#HSI RC2811G	BULL	29/11/2028	25,916.000	26,016.000
63491	MS#HSI RP28127	BEAR	28/12/2028	26,026.000	25,926.000
63533	JP#HSI RC28118	BULL	29/11/2028	25,916.000	26,016.000
63562	JP#HSI RP2903Z	BEAR	28/03/2029	26,026.000	25,926.000
63774	BP#HSI RP2904N	BEAR	27/04/2029	26,080.000	25,980.000
63846	BP#HSI RC2807W	BULL	28/07/2028	25,910.000	26,010.000
64063	DS#HSI RP2804P	BEAR	27/04/2028	26,100.000	26,000.000
64134	UB#HSI RC28102	BULL	30/10/2028	25,916.000	26,016.000
64194	UB#HSI RP2810W	BEAR	30/10/2028	26,026.000	25,926.000
64460	SG#HSI RC2809P	BULL	28/09/2028	25,916.000	26,016.000
64557	SG#HSI RP2903F	BEAR	28/03/2029	26,026.000	25,926.000
64687	HS#HSI RC28125	BULL	28/12/2028	25,916.000	26,016.000
64734	HS#HSI RP2903A	BEAR	28/03/2029	26,026.000	25,926.000
63535	JP#TENCTRC2611R	BULL	13/11/2026	476.800	480.000
63545	JP#ALIBARC2610Q	BULL	09/10/2026	130.700	132.200
63857	BP#SMIC RC2610C	BULL	30/10/2026	67.200	67.800
63881	BP#HUAHORC2610C	BULL	30/10/2026	111.000	113.000
63903	BP#ALIBARC2610F	BULL	30/10/2026	127.300	128.800
63915	BP#BAIDURC2610A	BULL	30/10/2026	118.000	120.000
64127	UB#TENCTRC26095	BULL	30/09/2026	476.800	480.000
68117	JP#CLIFERP2809A	BEAR	08/09/2028	28.900	28.500	15.000
29/04/2026
62398	BI#HSI RP2804B	BEAR	27/04/2028	26,205.000	26,105.000	137.353
62202	GJ#HSI RP2811Y	BEAR	29/11/2028	26,200.000	26,100.000	200.473
62231	SG#HSI RP2804J	BEAR	27/04/2028	26,200.000	26,100.000	236.922
62424	JP#HSI RP2903U	BEAR	28/03/2029	26,200.000	26,100.000	124.100
62492	HU#HSI RP28046	BEAR	27/04/2028	26,200.000	26,100.000
62532	DS#HSI RP2803P	BEAR	30/03/2028	26,200.000	26,100.000	200.465
62792	SG#HSI RP2902M	BEAR	27/02/2029	26,168.000	26,068.000	260.458
53694	SG#HKEX RP2812C	BEAR	29/12/2028	422.000	420.000	39.200
55099	UB#HKEX RP2812E	BEAR	13/12/2028	422.000	420.000	39.200
62036	CI#HSI RP2810E	BEAR	30/10/2028	26,150.000	26,050.000	136.693
62191	DS#HSI RP2804G	BEAR	27/04/2028	26,150.000	26,050.000	92.778
62373	HS#HSI RP2902I	BEAR	27/02/2029	26,150.000	26,050.000	173.221
62663	BP#HSI RP2904M	BEAR	27/04/2029	26,150.000	26,050.000
62714	BP#HUAHORC2610A	BULL	30/10/2026	101.000	103.000
62410	MS#HSI RP28125	BEAR	28/12/2028	26,130.000	26,030.000	112.916
62422	JP#HSI RP2903T	BEAR	28/03/2029	26,130.000	26,030.000	118.053
62845	SG#BYD RP2812H	BEAR	28/12/2028	109.400	108.000	36.966
62054	BI#HSI RP2804Z	BEAR	27/04/2028	26,105.000	26,005.000	71.794
62074	MS#HSI RP2810F	BEAR	30/10/2028	26,100.000	26,000.000	78.321
62108	JP#HSI RP2903P	BEAR	28/03/2029	26,100.000	26,000.000	86.153
62162	HU#HSI RP28045	BEAR	27/04/2028	26,100.000	26,000.000	78.317
62229	SG#HSI RP2804U	BEAR	27/04/2028	26,100.000	26,000.000	95.720
62259	BP#HSI RP2904F	BEAR	27/04/2029	26,100.000	26,000.000	92.308
62309	UB#HSI RP2812J	BEAR	28/12/2028	26,100.000	26,000.000	92.308
62312	UB#HSI RP28046	BEAR	27/04/2028	26,100.000	26,000.000	86.154
62387	CT#HSI RP2803S	BEAR	30/03/2028	26,100.000	26,000.000	92.288
62401	CI#HSI RP28129	BEAR	28/12/2028	26,100.000	26,000.000
62891	HS#HSI RP2902M	BEAR	27/02/2029	26,100.000	26,000.000
62562	UB#HSI RP2812R	BEAR	28/12/2028	26,088.000	25,988.000
62531	DS#HSI RP2803M	BEAR	30/03/2028	26,063.000	25,963.000
62783	SG#HSI RP2902L	BEAR	27/02/2029	26,028.000	25,928.000
62173	DS#HSI RP28043	BEAR	27/04/2028	26,000.000	25,900.000	161.528
62399	CI#HSI RP28128	BEAR	28/12/2028	25,963.000	25,863.000
62408	MS#HSI RP2811R	BEAR	29/11/2028	25,963.000	25,863.000	123.051
62426	JP#HSI RP2903V	BEAR	28/03/2029	25,963.000	25,863.000	112.351
62554	UB#HSI RP2812P	BEAR	28/12/2028	25,963.000	25,863.000
62660	BP#HSI RP2904L	BEAR	27/04/2029	26,000.000	25,900.000
62890	HS#HSI RP2902L	BEAR	27/02/2029	25,963.000	25,863.000
60752	BP#XIAMIRC2609B	BULL	30/09/2026	29.400	29.800	24.950
68759	BI#XIAMIRC2702B	BULL	26/02/2027	29.400	29.800	14.800
62616	UB#HSI RC2812C	BULL	28/12/2028	25,718.000	25,818.000
62722	SG#HSI RC2811R	BULL	29/11/2028	25,728.000	25,828.000
63250	HS#HSI RC2809G	BULL	28/09/2028	25,728.000	25,828.000
61042	UB#C MOBRP2608A	BEAR	07/08/2026	85.600	85.000	49.912
56408	SG#ZIJINRC2703A	BULL	30/03/2027	34.400	35.000	29.233
62405	CI#HSI RC2808A	BULL	30/08/2028	25,878.000	25,978.000
62418	MS#HSI RC2812F	BULL	28/12/2028	25,878.000	25,978.000
62469	JP#HSI RC2811T	BULL	29/11/2028	25,878.000	25,978.000
62518	DS#HSI RC2809D	BULL	28/09/2028	25,800.000	25,900.000
62615	UB#HSI RC2812R	BULL	28/12/2028	25,878.000	25,978.000
62652	GJ#HSI RC2810J	BULL	30/10/2028	25,800.000	25,900.000
62708	BP#HSI RC2807U	BULL	28/07/2028	25,850.000	25,950.000
62800	SG#HSI RC2811S	BULL	29/11/2028	25,878.000	25,978.000
63246	HS#HSI RC2809W	BULL	28/09/2028	25,878.000	25,978.000
62419	JP#TENCTRC2611Q	BULL	13/11/2026	490.200	493.400
62438	JP#TENCTRC2610K	BULL	09/10/2026	482.800	486.000
62454	JP#ALIBARC2611Z	BULL	06/11/2026	129.000	130.500
62543	UB#ALIBARC2610H	BULL	12/10/2026	127.500	129.000
62549	UB#TENCTRC26094	BULL	25/09/2026	486.800	490.000
63026	HS#ALIBARC2611K	BULL	09/11/2026	128.500	130.000
63158	HS#TENCTRC2611K	BULL	05/11/2026	486.800	490.000
28/04/2026
59625	HS#ALIBARC2610L	BULL	22/10/2026	124.500	126.000	66.421
57941	MS#XIAMIRC2612B	BULL	29/12/2026	29.600	30.000	30.140
58181	JP#XIAMIRC2610A	BULL	09/10/2026	29.600	30.000	30.140
58641	HS#XIAMIRC2609C	BULL	21/09/2026	29.600	30.000	30.140
58725	HS#HSI RC28079	BULL	28/07/2028	25,528.000	25,628.000	256.640
59415	SG#XIAMIRC2609I	BULL	28/09/2026	29.600	30.000	30.140
62041	CI#HSI RC2811X	BULL	29/11/2028	25,528.000	25,628.000	213.918
66772	HU#XIAMIRC2612A	BULL	30/12/2026	29.600	30.000
67825	UB#XIAMIRC2609A	BULL	21/09/2026	29.600	30.000	30.060
58345	BP#HSI RC2811X	BULL	29/11/2028	25,530.000	25,630.000	213.878
60572	JP#HSI RC28109	BULL	30/10/2028	25,530.000	25,630.000	256.711
56970	UB#HSI RC2809Q	BULL	28/09/2028	25,538.000	25,638.000	256.603
57914	SG#HSI RC2807O	BULL	28/07/2028	25,538.000	25,638.000	233.318
61158	BP#PINANRC2805Z	BULL	31/05/2028	59.200	59.800
56131	UB#PINANRC2810R	BULL	09/10/2028	59.400	60.000	60.100
54347	HU#KUASORC2610D	BULL	30/10/2026	39.500	42.000	14.027
65239	SG#KUASORC2611B	BULL	30/11/2026	39.500	42.000	17.583
57717	JP#POMRTRC2702B	BULL	19/02/2027	145.000	152.000	15.260
57827	UB#POMRTRC2703A	BULL	05/03/2027	145.000	152.000	17.953
61913	GJ#HSI RC2810K	BULL	30/10/2028	25,550.000	25,650.000	213.974
59560	UB#ALIBARC26098	BULL	16/09/2026	125.000	126.500	84.600
62119	JP#HSI RC2810X	BULL	30/10/2028	25,570.000	25,670.000	171.178
62222	SG#HSI RC2811G	BULL	29/11/2028	25,578.000	25,678.000	256.764
62320	UB#HSI RC2810B	BULL	30/10/2028	25,608.000	25,708.000	171.684
61804	JP#HSI RC2810R	BULL	30/10/2028	25,610.000	25,710.000	234.115
61894	UB#HSI RC2812Z	BULL	28/12/2028	25,618.000	25,718.000	257.526
61614	SG#HZROBRC2611A	BULL	27/11/2026	6.930	7.280	9.733
55074	SG#CNOOCRP2705E	BEAR	12/05/2027	29.050	28.800	28.740
60177	SG#XIAMIRC2701D	BULL	28/01/2027	30.100	30.500	28.055
56233	UB#CNOOCRP2705E	BEAR	10/05/2027	28.950	28.700	28.460
62263	BP#HSI RP2904J	BEAR	27/04/2029	25,980.000	25,880.000
62035	CI#HSI RP28116	BEAR	29/11/2028	25,971.000	25,871.000
62071	MS#HSI RP28121	BEAR	28/12/2028	25,971.000	25,871.000	83.054
62105	JP#HSI RP2903O	BEAR	28/03/2029	25,971.000	25,871.000
62228	SG#HSI RP2802V	BEAR	28/02/2028	25,971.000	25,871.000
62308	UB#HSI RP2812H	BEAR	28/12/2028	25,971.000	25,871.000
62351	HS#HSI RP2902H	BEAR	27/02/2029	25,971.000	25,871.000
57084	SG#CLIFERC2711D	BULL	22/11/2027	25.600	26.000	19.748
57824	UB#CLIFERC2808H	BULL	08/08/2028	25.600	26.000	20.523
59263	BP#CATL RC2610B	BULL	30/10/2026	611.000	620.000	9.321
62221	SG#HSI RC28091	BULL	28/09/2028	25,688.000	25,788.000
58296	SG#TENCTRC2611B	BULL	25/11/2026	472.000	475.000	56.094
58805	UB#TENCTRC2607V	BULL	13/07/2026	471.800	475.000	59.600
59238	BP#ZIJINRC2701A	BULL	29/01/2027	34.900	35.500	16.136
62983	JP#TENCTRC2609R	BULL	11/09/2026	471.800	475.000	56.141
63202	HS#TENCTRC2609O	BULL	07/09/2026	471.800	475.000	53.022
61862	UB#ZIJINRC2701A	BULL	08/01/2027	35.200	35.800	32.364
61683	CI#HSI RC2805G	BULL	30/05/2028	25,728.000	25,828.000
61943	SG#HSI RC2809K	BULL	28/09/2028	25,758.000	25,858.000
62020	CI#HSI RC2812V	BULL	28/12/2028	26,063.000	26,163.000
62021	CI#HSI RC28122	BULL	28/12/2028	25,900.000	26,000.000
62027	CI#HSI RC2811W	BULL	29/11/2028	25,750.000	25,850.000
62045	BI#HSI RC2809U	BULL	28/09/2028	25,895.000	25,995.000
62058	MS#HSI RC28109	BULL	30/10/2028	25,900.000	26,000.000
62059	MS#HSI RC2811D	BULL	29/11/2028	26,063.000	26,163.000
62062	MS#HSI RC2811E	BULL	29/11/2028	25,750.000	25,850.000
62078	CT#HSI RC28097	BULL	28/09/2028	25,900.000	26,000.000
62096	JP#HSI RC2809S	BULL	28/09/2028	25,900.000	26,000.000
62097	JP#HSI RC2812P	BULL	28/12/2028	26,063.000	26,163.000
62103	JP#HSI RC2812J	BULL	28/12/2028	25,750.000	25,850.000
62164	HU#HSI RC2809L	BULL	28/09/2028	25,800.000	25,900.000
62165	DS#HSI RC2809B	BULL	28/09/2028	26,050.000	26,150.000
62166	DS#HSI RC2809E	BULL	28/09/2028	25,900.000	26,000.000
62167	DS#HSI RC2809F	BULL	28/09/2028	25,750.000	25,850.000
62207	SG#HSI RC2809X	BULL	28/09/2028	26,063.000	26,163.000
62208	SG#HSI RC2807N	BULL	28/07/2028	25,908.000	26,008.000
62218	SG#HSI RC2807L	BULL	28/07/2028	25,808.000	25,908.000
62254	BP#HSI RC2807D	BULL	28/07/2028	25,900.000	26,000.000
62256	BP#HSI RC2807F	BULL	28/07/2028	26,050.000	26,150.000
62258	BP#HSI RC2807R	BULL	28/07/2028	25,750.000	25,850.000
62300	UB#HSI RC2809U	BULL	28/09/2028	25,900.000	26,000.000
62303	UB#HSI RC28095	BULL	28/09/2028	26,063.000	26,163.000
62305	UB#HSI RC28129	BULL	28/12/2028	25,900.000	26,000.000
62306	UB#HSI RC2812M	BULL	28/12/2028	25,750.000	25,850.000
62345	HS#HSI RC28115	BULL	29/11/2028	26,063.000	26,163.000
62346	HS#HSI RC2811E	BULL	29/11/2028	25,900.000	26,000.000
62349	HS#HSI RC2811F	BULL	29/11/2028	25,750.000	25,850.000
56890	JP#CATL RC2610D	BULL	09/10/2026	621.000	630.000	10.000
56978	UB#CATL RC2609G	BULL	10/09/2026	621.000	630.000	13.263
57086	SG#CATL RC2611B	BULL	26/11/2026	626.000	635.000	14.318
57107	HS#CATL RC2611D	BULL	16/11/2026	631.000	640.000	15.750
57284	UB#CATL RC2609H	BULL	17/09/2026	651.000	660.000	28.636
60562	JP#CATL RC2611B	BULL	06/11/2026	656.000	665.000	25.200
62102	JP#TENCTRC2612E	BULL	11/12/2026	496.800	500.000
62249	SG#HUAHORP2812N	BEAR	27/12/2028	101.800	100.000
62272	BP#CATL RC2610C	BULL	30/10/2026	641.000	650.000
62291	UB#TENCTRC2610G	BULL	08/10/2026	496.800	500.000
62295	UB#ALIBARC2610G	BULL	06/10/2026	129.900	131.400
69394	BP#TENCTRC2609E	BULL	30/09/2026	473.000	476.000	52.889
27/04/2026
53592	SG#TENCTRC26092	BULL	30/09/2026	477.000	480.000	96.040
54171	UB#TENCTRC2609R	BULL	18/09/2026	475.800	479.000	80.033
54229	JP#TENCTRC2610B	BULL	09/10/2026	474.800	478.000	96.000
54435	HS#TENCTRC2610L	BULL	12/10/2026	476.800	480.000	56.494
61803	JP#TENCTRC2612D	BULL	11/12/2026	476.800	480.000	87.309
56136	SG#HUAHORP2812I	BEAR	28/12/2028	117.800	116.000	57.650
58658	HS#HUAHORP2807E	BEAR	17/07/2028	118.000	116.000	50.130
59377	SG#CATL RC2611C	BULL	30/11/2026	666.000	675.000	40.029
61053	HU#TENCTRC2611A	BULL	06/11/2026	477.800	481.000	43.909
69681	JP#TENCTRC26108	BULL	09/10/2026	478.800	482.000	69.371
69919	UB#TENCTRC2609P	BULL	17/09/2026	479.800	483.000	74.738
54816	BP#TENCTRC2609I	BULL	30/09/2026	481.000	484.000	97.240
54995	HS#TENCTRC2610M	BULL	08/10/2026	481.800	485.000	97.280
55676	MS#TENCTRC2609G	BULL	30/09/2026	482.200	485.000	97.240
56574	SG#TENCTRC2611H	BULL	27/11/2026	482.000	485.000	97.240
55655	UB#HUAHORP2812I	BEAR	27/12/2028	114.800	113.000	38.621
68074	BP#SMIC RP2712V	BEAR	31/12/2027	69.600	69.000	42.719
57133	HS#MTUANRC2611K	BULL	16/11/2026	78.500	81.000	18.111
61840	DS#HSI RC2809A	BULL	28/09/2028	25,859.000	25,959.000
61891	UB#HSI RC28127	BULL	28/12/2028	25,800.000	25,900.000
58748	HS#POMRTRC2702D	BULL	01/02/2027	147.500	154.000	14.905
61637	BI#HSI RC2809N	BULL	28/09/2028	25,995.000	26,095.000
61661	CI#HSI RC2811U	BULL	29/11/2028	26,328.000	26,428.000
61670	CI#HSI RC2811V	BULL	29/11/2028	26,150.000	26,250.000
61682	CI#HSI RC28087	BULL	30/08/2028	25,988.000	26,088.000
61694	MS#HSI RC2809S	BULL	28/09/2028	26,080.000	26,180.000
61696	MS#HSI RC28102	BULL	30/10/2028	26,230.000	26,330.000
61697	MS#HSI RC2811Z	BULL	29/11/2028	26,350.000	26,450.000
61711	MS#HSI RC2811A	BULL	29/11/2028	25,880.000	25,980.000
61740	CT#HSI RC2808H	BULL	30/08/2028	26,100.000	26,200.000
61772	JP#HSI RC2812M	BULL	28/12/2028	25,880.000	25,980.000
61773	JP#HSI RC2809G	BULL	28/09/2028	26,200.000	26,300.000
61774	JP#HSI RC2812T	BULL	28/12/2028	26,387.000	26,487.000
61777	JP#HSI RC2809R	BULL	28/09/2028	26,050.000	26,150.000
61821	DS#HSI RC2809Z	BULL	28/09/2028	26,300.000	26,400.000
61831	DS#HSI RC28096	BULL	28/09/2028	26,100.000	26,200.000
61852	HU#HSI RC2809K	BULL	28/09/2028	26,000.000	26,100.000
61866	UB#HSI RC28071	BULL	28/07/2028	26,387.000	26,487.000
61870	UB#HSI RC28072	BULL	28/07/2028	26,200.000	26,300.000
61873	UB#HSI RC28073	BULL	28/07/2028	26,088.000	26,188.000
61878	UB#HSI RC28074	BULL	28/07/2028	25,938.000	26,038.000
61936	SG#HSI RC2807I	BULL	28/07/2028	26,308.000	26,408.000
61937	SG#HSI RC2809L	BULL	28/09/2028	26,208.000	26,308.000
61939	SG#HSI RC2807M	BULL	28/07/2028	26,108.000	26,208.000
61940	SG#HSI RC28071	BULL	28/07/2028	25,988.000	26,088.000
61968	HS#HSI RC2809P	BULL	28/09/2028	26,350.000	26,450.000
61971	HS#HSI RC2809Q	BULL	28/09/2028	26,188.000	26,288.000
61977	HS#HSI RC2809T	BULL	28/09/2028	26,000.000	26,100.000
61981	BP#HSI RC2807O	BULL	28/07/2028	26,300.000	26,400.000
61992	BP#HSI RC2807T	BULL	28/07/2028	26,150.000	26,250.000
61993	BP#HSI RC28077	BULL	28/07/2028	26,000.000	26,100.000
56135	HS#SMIC RP2812E	BEAR	04/12/2028	66.800	66.000	28.696
61769	JP#ALIBARC2611X	BULL	13/11/2026	131.000	132.500
61858	UB#ALIBARC2610F	BULL	05/10/2026	133.500	135.000
61859	UB#HKEX RC2810C	BULL	05/10/2028	408.000	410.000
68523	SG#SMIC RP2812G	BEAR	29/12/2028	67.600	67.000	22.050
69150	UB#SMIC RP2812E	BEAR	18/12/2028	67.600	67.000	22.810
61757	JP#TENCTRC2611O	BULL	13/11/2026	504.800	508.000
61761	JP#TENCTRC2611P	BULL	13/11/2026	513.800	517.000
61860	UB#TENCTRC2610F	BULL	13/10/2026	506.800	510.000
49831	SG#NQ100RP28121	BEAR	15/12/2028	27,450.000	27,250.000	68.573
24/04/2026
55307	JP#HUAHORP2812C	BEAR	08/12/2028	111.800	110.000	16.500
60524	SG#HUAHORP2812K	BEAR	29/12/2028	109.800	108.000	26.400
63211	HS#HUAHORP2812A	BEAR	18/12/2028	109.000	107.000	24.558
65176	UB#HUAHORP2812J	BEAR	28/12/2028	107.800	106.000	15.750
56097	UB#SMIC RP2812H	BEAR	15/12/2028	63.600	63.000	32.395
62505	SG#SMIC RP2812H	BEAR	28/12/2028	63.600	63.000	38.688
62952	HS#SMIC RP2811B	BEAR	20/11/2028	62.800	62.000	17.382
54686	BI#BYD RC2612F	BULL	31/12/2026	98.400	99.800	49.950
60506	SG#BYD RC2609H	BULL	28/09/2026	98.600	100.000	71.786
59261	BP#CATL RC2610A	BULL	30/10/2026	671.000	680.000	37.000
59656	HS#CATL RC2610D	BULL	26/10/2026	671.000	680.000	42.750
60211	UB#CATL RC2609I	BULL	21/09/2026	671.000	680.000	45.667
56768	HS#HSI RC2809C	BULL	28/09/2028	25,550.000	25,650.000	256.688
56844	CI#HSI RC2805V	BULL	30/05/2028	25,550.000	25,650.000	256.682
56899	JP#HSI RC2812I	BULL	28/12/2028	25,550.000	25,650.000	256.682
56932	DS#HSI RC28119	BULL	29/11/2028	25,550.000	25,650.000	233.347
57073	SG#HSI RC28095	BULL	28/09/2028	25,558.000	25,658.000	256.604
57228	BP#HSI RC2811W	BULL	29/11/2028	25,550.000	25,650.000	256.566
58492	DS#HSI RC2809T	BULL	28/09/2028	25,556.000	25,656.000	128.264
58631	UB#HSI RC2812J	BULL	28/12/2028	25,550.000	25,650.000	233.220
59892	JP#ALIBARC2705A	BULL	21/05/2027	125.500	127.000	25.580
61833	JP#KUASORC2610C	BULL	09/10/2026	40.500	43.000	16.615
64169	HS#KUASORC2611C	BULL	09/11/2026	40.500	43.000	17.296
64570	UB#KUASORC2610A	BULL	02/10/2026	40.500	43.000	16.015
54805	UB#XTAPIRC2701C	BULL	20/01/2027	8.000	8.500	9.031
58671	HS#XTAPIRC2607B	BULL	27/07/2026	8.000	8.500	9.452
60824	UB#BYD RC2608H	BULL	20/08/2026	99.100	100.500	56.278
67592	JP#XTAPIRC2703B	BULL	12/03/2027	7.900	8.400	8.102
54164	UB#MTUANRC2609M	BULL	18/09/2026	79.500	82.000	35.717
56668	JP#MTUANRC2610F	BULL	09/10/2026	79.500	82.000	24.894
58202	CI#HSI RC2810C	BULL	30/10/2028	25,578.000	25,678.000	183.925
66472	JP#BYD RC2609E	BULL	11/09/2026	99.600	101.000	101.800
59121	MS#HSTECRC2612A	BULL	30/12/2026	4,720.000	4,800.000	28.448
59296	CT#HSTECRC2609D	BULL	29/09/2026	4,720.000	4,800.000
59348	SG#HSTECRC2612C	BULL	30/12/2026	4,720.000	4,800.000	37.193
59393	SG#ALIBARC2703B	BULL	30/03/2027	126.200	127.700	25.680
58092	HS#HSI RC28124	BULL	28/12/2028	25,588.000	25,688.000	171.698
59551	UB#HSI RC2811F	BULL	29/11/2028	25,588.000	25,688.000	78.025
56828	BI#HSI RC2809D	BULL	28/09/2028	25,595.000	25,695.000	257.435
57204	MS#HSI RC2810P	BULL	30/10/2028	25,600.000	25,700.000	78.026
57565	HS#HSI RC2809E	BULL	28/09/2028	25,600.000	25,700.000	257.448
57623	CI#HSI RC28113	BULL	29/11/2028	25,600.000	25,700.000	257.482
57636	CT#HSI RC2808D	BULL	30/08/2028	25,600.000	25,700.000	257.482
57811	JP#HSI RC2811I	BULL	29/11/2028	25,600.000	25,700.000	257.455
57840	UB#HSI RC2812A	BULL	28/12/2028	25,600.000	25,700.000	257.455
57889	BP#HSI RC2811S	BULL	29/11/2028	25,600.000	25,700.000	198.042
58031	DS#HSI RC28099	BULL	28/09/2028	25,600.000	25,700.000	160.949
58668	HU#HSI RC2807V	BULL	28/07/2028	25,600.000	25,700.000	151.486
59037	GJ#HSI RC2810V	BULL	30/10/2028	25,600.000	25,700.000	234.197
60736	UB#BAIDURC2609C	BULL	21/09/2026	116.000	118.000
58745	HS#ALIBARC2610K	BULL	26/10/2026	126.500	128.000	80.250
58814	SG#HSI RC2807V	BULL	28/07/2028	25,608.000	25,708.000	257.507
59051	MS#ALIBARC2610I	BULL	29/10/2026	126.600	128.000	71.333
57364	SG#HSI RC28096	BULL	28/09/2028	25,628.000	25,728.000	257.480
57664	MS#HSI RC2810U	BULL	30/10/2028	25,630.000	25,730.000	128.741
56826	MS#HSI RC2811C	BULL	29/11/2028	25,650.000	25,750.000
56912	JP#HSI RC2812W	BULL	28/12/2028	25,700.000	25,800.000
56920	HU#HSI RC2807R	BULL	28/07/2028	25,700.000	25,800.000
56926	DS#HSI RC28118	BULL	29/11/2028	25,707.000	25,807.000
56959	UB#HSI RC2812X	BULL	28/12/2028	25,700.000	25,800.000
57025	BP#HSI RC2811L	BULL	29/11/2028	25,650.000	25,750.000
57070	SG#HSI RC28078	BULL	28/07/2028	25,678.000	25,778.000
57158	HS#HSI RC28121	BULL	28/12/2028	25,650.000	25,750.000
57169	CI#HSI RC2804U	BULL	27/04/2028	25,650.000	25,750.000
57225	BP#HSI RC2811R	BULL	29/11/2028	25,700.000	25,800.000
57295	UB#HSI RC28121	BULL	28/12/2028	25,650.000	25,750.000
57362	SG#HSI RC2807K	BULL	28/07/2028	25,738.000	25,838.000
57432	JP#HSI RC28092	BULL	28/09/2028	25,650.000	25,750.000
57538	DS#HSI RC2811M	BULL	29/11/2028	25,650.000	25,750.000
57631	BI#HSI RC2809Q	BULL	28/09/2028	25,670.000	25,770.000
57679	GJ#HSI RC2810I	BULL	30/10/2028	25,700.000	25,800.000
57952	SG#HSI RC28099	BULL	28/09/2028	25,658.000	25,758.000
58259	MS#HSI RC2810H	BULL	30/10/2028	25,700.000	25,800.000
58403	JP#HSI RC2811J	BULL	29/11/2028	25,670.000	25,770.000
58489	DS#HSI RC2809S	BULL	28/09/2028	25,700.000	25,800.000
58500	CT#HSI RC28094	BULL	28/09/2028	25,700.000	25,800.000
58576	UB#HSI RC2812I	BULL	28/12/2028	25,688.000	25,788.000
58774	SG#HSI RC2809G	BULL	28/09/2028	25,708.000	25,808.000
59008	CI#HSI RC2812T	BULL	28/12/2028	25,700.000	25,800.000
59677	HS#HSI RC2809N	BULL	28/09/2028	25,700.000	25,800.000
59914	JP#HSI RC28107	BULL	30/10/2028	25,640.000	25,740.000
60036	BP#HSI RC2811J	BULL	29/11/2028	25,730.000	25,830.000
60111	SG#HSI RC28119	BULL	29/11/2028	25,648.000	25,748.000
60260	UB#HSI RC2811I	BULL	29/11/2028	25,718.000	25,818.000
60387	HS#HSI RC2811U	BULL	29/11/2028	25,688.000	25,788.000
60573	JP#HSI RC2810G	BULL	30/10/2028	25,720.000	25,820.000
60771	UB#HSI RC2810U	BULL	30/10/2028	25,638.000	25,738.000
60923	HS#HSI RC2809O	BULL	28/09/2028	25,728.000	25,828.000
61194	CI#HSI RC2808H	BULL	30/08/2028	26,200.000	26,300.000
61199	CI#HSI RC2812U	BULL	28/12/2028	26,387.000	26,487.000
61202	CI#HSI RC2810M	BULL	30/10/2028	26,028.000	26,128.000
61203	BI#HSI RC2809K	BULL	28/09/2028	26,305.000	26,405.000
61235	MS#HSI RC2810W	BULL	30/10/2028	26,050.000	26,150.000
61242	MS#HSI RC2811Y	BULL	29/11/2028	26,200.000	26,300.000
61249	MS#HSI RC2812E	BULL	28/12/2028	26,387.000	26,487.000
61258	CT#HSI RC2810J	BULL	30/10/2028	26,200.000	26,300.000
61295	HU#HSI RC2809I	BULL	28/09/2028	26,300.000	26,400.000
61312	HU#HSI RC2809J	BULL	28/09/2028	26,100.000	26,200.000
61317	DS#HSI RC28101	BULL	30/10/2028	26,200.000	26,300.000
61337	DS#HSI RC28106	BULL	30/10/2028	26,387.000	26,487.000
61339	GJ#HSI RC28103	BULL	30/10/2028	26,200.000	26,300.000
61349	GJ#HSI RC28105	BULL	30/10/2028	25,850.000	25,950.000
61362	UB#HSI RC2810Y	BULL	30/10/2028	26,128.000	26,228.000
61382	UB#HSI RC2811R	BULL	29/11/2028	26,387.000	26,487.000
61394	UB#HSI RC2811S	BULL	29/11/2028	26,250.000	26,350.000
61397	UB#HSI RC2811T	BULL	29/11/2028	26,018.000	26,118.000
61405	UB#HSI RC2811U	BULL	29/11/2028	25,888.000	25,988.000
61416	BP#HSI RC2811Z	BULL	29/11/2028	26,230.000	26,330.000
61431	BP#HSI RC28111	BULL	29/11/2028	26,080.000	26,180.000
61438	BP#HSI RC2811E	BULL	29/11/2028	26,380.000	26,480.000
61451	JP#HSI RC2810K	BULL	30/10/2028	26,220.000	26,320.000
61456	JP#HSI RC2810D	BULL	30/10/2028	26,387.000	26,487.000
61471	JP#HSI RC2810N	BULL	30/10/2028	25,870.000	25,970.000
61476	JP#HSI RC2810C	BULL	30/10/2028	26,040.000	26,140.000
61491	JP#HSI RC2811P	BULL	29/11/2028	25,900.000	26,000.000
61531	HS#HSI RC2811V	BULL	29/11/2028	26,028.000	26,128.000
61538	HS#HSI RC2811X	BULL	29/11/2028	26,200.000	26,300.000
61540	HS#HSI RC2811Y	BULL	29/11/2028	26,387.000	26,487.000
61568	SG#HSI RC2809J	BULL	28/09/2028	26,138.000	26,238.000
61575	SG#HSI RC2807E	BULL	28/07/2028	26,028.000	26,128.000
61608	SG#HSI RC2810K	BULL	30/10/2028	26,387.000	26,487.000
61611	SG#HSI RC2810P	BULL	30/10/2028	26,278.000	26,378.000
57103	HS#TENCTRC2611F	BULL	05/11/2026	491.800	495.000	97.000
57261	UB#TENCTRC2610B	BULL	06/10/2026	486.800	490.000	53.889
57390	SG#TENCTRC2611I	BULL	30/11/2026	485.400	488.400	46.190
57443	JP#TENCTRC2611K	BULL	06/11/2026	487.800	491.000	53.889
57724	JP#TENCTRC2610J	BULL	09/10/2026	483.800	487.000	38.800
58113	HS#TENCTRC2611G	BULL	12/11/2026	486.800	490.000	40.417
58402	JP#ALIBARC2611U	BULL	06/11/2026	127.900	129.400	43.793
58556	UB#ALIBARC26096	BULL	21/09/2026	127.500	129.000	40.968
58646	UB#TENCTRC2609Y	BULL	21/09/2026	483.800	487.000	35.867
59112	MS#CLIFERC2711A	BULL	29/11/2027	26.100	26.500	28.211
59371	SG#TENCTRC2611J	BULL	26/11/2026	492.000	495.000	74.554
59619	HS#CLIFERC2712E	BULL	30/12/2027	26.100	26.500
60782	UB#TENCTRC26092	BULL	29/09/2026	490.800	494.000	88.182
61157	BP#ALIBARC2609J	BULL	30/09/2026	127.400	128.900	33.474
61162	BP#TENCTRC2609P	BULL	30/09/2026	489.000	492.000	44.091
61267	JP#ALIBARC2611W	BULL	06/11/2026	134.500	136.000
61357	UB#TENCTRC26093	BULL	24/09/2026	514.800	518.000
61364	UB#POMRTRC2701D	BULL	28/01/2027	149.000	156.000
61515	HS#HKEX RC2711T	BULL	01/11/2027	408.000	410.000
61521	HS#XIAMIRC2610E	BULL	12/10/2026	31.600	32.000
61613	SG#SMIC RC2612D	BULL	29/12/2026	57.200	57.800
49773	BP#NQ100RP26125	BEAR	18/12/2026	27,200.000	27,000.000	74.693
49795	UB#NQ100RP2812M	BEAR	15/12/2028	27,200.000	27,000.000	67.263
49805	SG#NQ100RP2812X	BEAR	15/12/2028	27,200.000	27,000.000	81.484
49810	JP#NQ100RP2812L	BEAR	15/12/2028	27,200.000	27,000.000	64.023
49874	HS#NQ100RP2812B	BEAR	15/12/2028	27,200.000	27,000.000	48.045

Top

Remark:	Quote data is at least 15-min delayed, last updated: 30/04/2026 14:11

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.