Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
16/07/2026
55623	BI#HSI RP28047	BEAR	27/04/2028	25,318.000	25,218.000	168.078
59245	JP#HSI RP2901Q	BEAR	30/01/2029	25,320.000	25,220.000	157.503
55448	BP#HSI RP2904E	BEAR	27/04/2029	25,300.000	25,200.000	167.649
55501	MS#HSI RP2811A	BEAR	29/11/2028	25,300.000	25,200.000	125.745
55645	SG#HSI RP2804X	BEAR	27/04/2028	25,300.000	25,200.000	228.638
55790	GJ#HSI RP28116	BEAR	29/11/2028	25,300.000	25,200.000	179.631
55808	CI#HSI RP2903H	BEAR	28/03/2029	25,300.000	25,200.000	179.631
56261	HS#HSI RP2903W	BEAR	28/03/2029	25,300.000	25,200.000	228.606
56301	CT#HSI RP2803I	BEAR	30/03/2028	25,300.000	25,200.000	125.743
56419	JP#HSI RP2901A	BEAR	30/01/2029	25,300.000	25,200.000	179.638
56565	UB#HSI RP28087	BEAR	30/08/2028	25,300.000	25,200.000	228.631
59447	HU#HSI RP2811N	BEAR	29/11/2028	25,300.000	25,200.000	251.684
60071	DS#HSI RP2902X	BEAR	27/02/2029	25,300.000	25,200.000	148.054
59220	JP#XIAMIRP2812F	BEAR	08/12/2028	28.200	27.800	42.523
60531	UB#KUASORP2810B	BEAR	06/10/2028	50.500	48.000	17.763
60638	HS#BYD RP2812E	BEAR	04/12/2028	92.500	91.000	53.500
60802	SG#KUASORP2812A	BEAR	18/12/2028	50.500	48.000	16.545
68945	HS#KUASORP2812D	BEAR	04/12/2028	50.500	48.000	14.352
67553	UB#POMRTRP2904B	BEAR	13/04/2029	177.000	170.000	17.568
59167	UB#HSI RP2802L	BEAR	28/02/2028	25,288.000	25,188.000	228.770
61439	MS#XIAMIRP2812J	BEAR	21/12/2028	27.900	27.500	27.420
57939	HU#TENCTRP2809C	BEAR	08/09/2028	497.200	494.000	48.880
59711	BP#HSI RP29025	BEAR	27/02/2029	25,280.000	25,180.000	157.300
59835	JP#HSI RP2901R	BEAR	30/01/2029	25,280.000	25,180.000	167.789
54161	HS#TENCTRP2809B	BEAR	18/09/2028	493.200	490.000	54.111
54311	SG#POMRTRP2811A	BEAR	27/11/2028	175.000	168.000	23.957
65555	UB#TENCTRP2811C	BEAR	24/11/2028	493.200	490.000	57.059
68562	BI#TENCTRP2812F	BEAR	08/12/2028	492.800	490.000	38.848
56860	SG#HSI RP2903Z	BEAR	28/03/2029	25,268.000	25,168.000	251.577
63654	JP#TENCTRP2809S	BEAR	08/09/2028	491.200	488.000	69.286
59284	UB#MTUANRP2812O	BEAR	13/12/2028	90.500	88.000	24.208
55375	DS#HSI RP2902B	BEAR	27/02/2029	25,250.000	25,150.000	125.541
55502	MS#HSI RP28108	BEAR	30/10/2028	25,250.000	25,150.000	167.398
55566	CI#HSI RP2901B	BEAR	30/01/2029	25,250.000	25,150.000	193.152
55748	BP#HSI RP2904I	BEAR	27/04/2029	25,250.000	25,150.000	251.098
55941	UB#HSI RP2811Y	BEAR	29/11/2028	25,250.000	25,150.000	228.315
56073	SG#HSI RP2902L	BEAR	27/02/2029	25,248.000	25,148.000	251.142
60177	GJ#HSI RP2903Z	BEAR	28/03/2029	25,250.000	25,150.000	251.457
55540	JP#HSI RP2902V	BEAR	27/02/2029	25,240.000	25,140.000	179.355
55910	CT#HSTECRP2812G	BEAR	28/12/2028	4,980.000	4,900.000	32.635
60035	UB#HSI RP2809T	BEAR	28/09/2028	25,238.000	25,138.000	228.557
54582	HU#MTUANRP2811A	BEAR	10/11/2028	89.500	87.000	28.883
59640	JP#MTUANRP2811D	BEAR	10/11/2028	89.500	87.000	27.109
55589	HS#HSI RP2904E	BEAR	27/04/2029	25,228.000	25,128.000	208.846
60703	SG#HSI RP2903C	BEAR	28/03/2029	25,228.000	25,128.000	156.369
58250	BP#TENCTRP2807O	BEAR	31/07/2028	490.000	487.000	88.073
58295	SG#BYD RP2812X	BEAR	29/12/2028	91.400	90.000	22.462
59958	UB#BYD RP2812Q	BEAR	19/12/2028	91.400	90.000	24.389
60437	JP#BYD RP2811E	BEAR	10/11/2028	91.400	90.000	20.940
57590	HU#KUASORP2810A	BEAR	06/10/2028	49.500	47.000
59352	SG#TENCTRP2811Z	BEAR	29/11/2028	489.000	486.000	48.300
60066	BP#POMRTRP28067	BEAR	30/06/2028	173.000	166.000	8.658
57567	HU#XIAMIRP2811A	BEAR	10/11/2028	27.400	27.000
58743	BI#HSI RP2804X	BEAR	27/04/2028	25,218.000	25,118.000	43.086
60806	SG#XIAMIRP2812K	BEAR	18/12/2028	27.400	27.000	19.043
61192	HS#XIAMIRP2811I	BEAR	20/11/2028	27.400	27.000	31.365
60059	BP#CATL RC2611H	BULL	30/11/2026	601.000	610.000	43.750
55380	CT#HSI RP28045	BEAR	27/04/2028	25,200.000	25,100.000	49.650
55428	UB#HSI RP2810A	BEAR	30/10/2028	25,200.000	25,100.000	50.663
55459	BP#HSI RP2904U	BEAR	27/04/2029	25,200.000	25,100.000	49.650
55572	HU#HSI RP2811F	BEAR	29/11/2028	25,200.000	25,100.000	46.840
55604	GJ#HSI RP2811M	BEAR	29/11/2028	25,200.000	25,100.000	51.719
55662	SG#HSI RP2904V	BEAR	27/04/2029	25,200.000	25,100.000	52.819
55724	DS#HSI RP2902F	BEAR	27/02/2029	25,200.000	25,100.000	48.677
56001	JP#HSI RP2903T	BEAR	28/03/2029	25,200.000	25,100.000	48.677
56627	CI#HSI RP2903J	BEAR	28/03/2029	25,200.000	25,100.000	47.770
56772	HS#HSI RP2904K	BEAR	27/04/2029	25,188.000	25,088.000	103.629
57036	JP#HKEX RP2812J	BEAR	08/12/2028	400.000	398.000	41.516
58484	MS#HSI RP2902I	BEAR	27/02/2029	25,200.000	25,100.000	113.487
58969	SG#HSI RP2902I	BEAR	27/02/2029	25,178.000	25,078.000	138.812
60042	CI#HSI RP2902O	BEAR	27/02/2029	25,178.000	25,078.000	78.100
60123	HS#HSI RP2903E	BEAR	28/03/2029	25,200.000	25,100.000	125.009
60545	UB#HSI RP2810S	BEAR	30/10/2028	25,188.000	25,088.000	138.850
61579	BP#BYD RP2806L	BEAR	30/06/2028	90.400	89.000	22.138
55786	GJ#HSI RP28115	BEAR	29/11/2028	25,150.000	25,050.000	56.421
60383	UB#YOFC RC2701A	BULL	08/01/2027	132.000	140.000	11.416
61292	UB#XIAMIRP2812U	BEAR	04/12/2028	27.200	26.800	20.554
54924	SG#MTUANRP2812V	BEAR	18/12/2028	88.500	86.000	18.359
56273	DS#HSI RP2902I	BEAR	27/02/2029	25,150.000	25,050.000	56.421
56563	UB#HSI RP2810F	BEAR	30/10/2028	25,150.000	25,050.000	70.973
56699	BP#HSI RP2902U	BEAR	27/02/2029	25,150.000	25,050.000	54.001
58404	HS#HSI RP2904Q	BEAR	27/04/2029	25,150.000	25,050.000	166.447
58803	CI#HSI RP2812Q	BEAR	28/12/2028	25,150.000	25,050.000	113.590
59234	JP#HSI RP2901P	BEAR	30/01/2029	25,150.000	25,050.000	249.792
60587	MS#HSI RP2903J	BEAR	28/03/2029	25,150.000	25,050.000	250.041
62066	JP#XIAMIRP2811D	BEAR	10/11/2028	27.200	26.800	24.273
64320	BP#MTUANRP2806N	BEAR	30/06/2028	88.500	86.000	14.217
57749	JP#ALIBARP2812N	BEAR	08/12/2028	120.500	119.000	27.442
59159	UB#HSI RP2802N	BEAR	28/02/2028	25,128.000	25,028.000	208.194
60178	SG#HSI RP2903A	BEAR	28/03/2029	25,138.000	25,038.000	250.094
55056	JP#POMRTRP2906A	BEAR	08/06/2029	172.000	165.000	10.206
56567	MS#HSI RP2902Y	BEAR	27/02/2029	24,950.000	24,850.000	77.626
57634	HU#HSI RP28119	BEAR	29/11/2028	25,000.000	24,900.000	103.917
57867	CT#HSI RP28027	BEAR	28/02/2028	25,000.000	24,900.000	124.765
57958	BP#HSI RP2902A	BEAR	27/02/2029	25,050.000	24,950.000	124.703
58395	HS#HSI RP2904O	BEAR	27/04/2029	24,968.000	24,868.000	249.671
58478	MS#HSI RP2902G	BEAR	27/02/2029	25,000.000	24,900.000	75.658
58487	MS#HSI RP2903F	BEAR	28/03/2029	25,020.000	24,920.000	73.433
58612	BP#HSI RP29021	BEAR	27/02/2029	24,930.000	24,830.000	99.891
58784	GJ#HSI RP2903C	BEAR	28/03/2029	25,100.000	25,000.000	249.898
58799	CI#HSI RP2812P	BEAR	28/12/2028	24,950.000	24,850.000	86.172
58967	SG#HSI RP2903H	BEAR	28/03/2029	24,978.000	24,878.000	249.862
59034	UB#HSI RP2804H	BEAR	27/04/2028	24,968.000	24,868.000	89.212
59187	JP#HSI RP2901O	BEAR	30/01/2029	24,980.000	24,880.000	249.832
59438	DS#HSI RP2902V	BEAR	27/02/2029	25,050.000	24,950.000	124.964
59477	DS#HSI RP2902W	BEAR	27/02/2029	24,988.000	24,888.000	124.964
59508	CT#HSI RP2804B	BEAR	27/04/2028	25,000.000	24,900.000	166.596
59529	BI#HSI RP28046	BEAR	27/04/2028	25,018.000	24,918.000	249.894
59604	HU#HSI RP2810A	BEAR	30/10/2028	25,100.000	25,000.000	249.858
59655	BP#HSI RP2902L	BEAR	27/02/2029	24,950.000	24,850.000	92.540
59657	BP#HSI RP2902X	BEAR	27/02/2029	25,100.000	25,000.000	249.858
59789	JP#HSI RP2903S	BEAR	28/03/2029	24,950.000	24,850.000	99.997
59798	JP#HSI RP29031	BEAR	28/03/2029	25,100.000	25,000.000	249.993
59860	MS#HSI RP2812P	BEAR	28/12/2028	25,100.000	25,000.000	124.996
59862	MS#HSI RP2810F	BEAR	30/10/2028	25,050.000	24,950.000	249.993
59905	UB#HSI RP2812S	BEAR	28/12/2028	25,100.000	25,000.000	124.940
59921	UB#HSI RP2810W	BEAR	30/10/2028	24,950.000	24,850.000	249.880
60033	UB#HSI RP2809S	BEAR	28/09/2028	25,100.000	25,000.000	249.919
60041	CI#HSI RP2902N	BEAR	27/02/2029	25,000.000	24,900.000	78.100
60073	HS#HSI RP2903C	BEAR	28/03/2029	25,000.000	24,900.000	250.018
60169	SG#HSI RP2904I	BEAR	27/04/2029	24,938.000	24,838.000	104.206
60172	SG#HSI RP2902K	BEAR	27/02/2029	25,038.000	24,938.000	71.456
60278	DS#HSI RP29021	BEAR	27/02/2029	25,000.000	24,900.000	67.564
60321	BP#HSI RP29028	BEAR	27/02/2029	25,080.000	24,980.000	249.988
60323	BP#HSI RP2902C	BEAR	27/02/2029	25,100.000	25,000.000	124.994
60402	JP#HSI RP2902Y	BEAR	27/02/2029	25,100.000	25,000.000	124.983
60543	UB#HSI RP2810K	BEAR	30/10/2028	25,050.000	24,950.000	71.408
60699	SG#HSI RP2902X	BEAR	27/02/2029	25,000.000	24,900.000	250.134
60700	SG#HSI RP2904A	BEAR	27/04/2029	25,100.000	25,000.000	250.134
60731	BP#HSI RP2905R	BEAR	30/05/2029	24,980.000	24,880.000
60867	HS#HSI RP2904X	BEAR	27/04/2029	24,950.000	24,850.000
60868	HS#HSI RP2904Y	BEAR	27/04/2029	25,100.000	25,000.000
60902	JP#HSI RP2901W	BEAR	30/01/2029	25,050.000	24,950.000
60925	CI#HSI RP2811G	BEAR	29/11/2028	25,100.000	25,000.000
61014	JP#HSI RP2903E	BEAR	28/03/2029	25,000.000	24,900.000
61079	BP#HSI RP2904L	BEAR	27/04/2029	25,000.000	24,900.000
61133	GJ#HSI RP2903I	BEAR	28/03/2029	25,000.000	24,900.000
61164	HS#HSI RP29033	BEAR	28/03/2029	25,050.000	24,950.000
61238	SG#HSI RP29044	BEAR	27/04/2029	25,058.000	24,958.000
61363	UB#HSI RP2810O	BEAR	30/10/2028	25,000.000	24,900.000	119.185
56184	HS#MTUANRP2810C	BEAR	23/10/2028	87.500	85.000	20.598
57220	SG#ALIBARP2810T	BEAR	30/10/2028	119.500	118.000	23.980
58695	UB#TENCTRP2811Q	BEAR	16/11/2028	483.200	480.000	56.824
59482	HS#TENCTRP2809D	BEAR	25/09/2028	483.200	480.000	42.000
60399	UB#POMRTRP2904C	BEAR	19/04/2029	167.000	160.000	15.019
68072	UB#PINANRP2810B	BEAR	13/10/2028	55.600	55.000	32.353
68632	JP#PINANRP2810D	BEAR	13/10/2028	55.600	55.000	36.667
58958	SG#HSI RP2903G	BEAR	28/03/2029	24,878.000	24,778.000
59774	DS#HSI RP2903Q	BEAR	28/03/2029	24,877.000	24,777.000
60016	BP#HSI RP29046	BEAR	27/04/2029	24,880.000	24,780.000
60115	JP#HSI RP2905M	BEAR	30/05/2029	24,880.000	24,780.000
60192	BI#HSI RP2904B	BEAR	27/04/2029	24,918.000	24,818.000
60320	BP#HSI RP2902B	BEAR	27/02/2029	24,900.000	24,800.000
60445	HU#HSI RP2810C	BEAR	30/10/2028	24,900.000	24,800.000
60542	UB#HSI RP2811X	BEAR	29/11/2028	24,900.000	24,800.000
60575	DS#HSI RP2903R	BEAR	28/03/2029	24,300.000	24,200.000
60578	MS#HSI RP29033	BEAR	28/03/2029	24,500.000	24,400.000
60579	GJ#HSI RP2903F	BEAR	28/03/2029	24,900.000	24,800.000
60600	MS#HSI RP2901V	BEAR	30/01/2029	24,250.000	24,150.000
60630	CI#HSI RP2904I	BEAR	27/04/2029	24,276.000	24,176.000
60641	CI#HSI RP2810Z	BEAR	30/10/2028	24,500.000	24,400.000
60643	CI#HSI RP28108	BEAR	30/10/2028	24,800.000	24,700.000
60680	GJ#HSI RP29031	BEAR	28/03/2029	24,400.000	24,300.000
60681	GJ#HSI RP2903P	BEAR	28/03/2029	24,750.000	24,650.000
60696	BP#HSI RP2905N	BEAR	30/05/2029	24,280.000	24,180.000
60698	BP#HSI RP2905O	BEAR	30/05/2029	24,450.000	24,350.000
60706	BP#HSI RP2905P	BEAR	30/05/2029	24,630.000	24,530.000
60708	SG#HSI RP2902T	BEAR	27/02/2029	24,900.000	24,800.000
60709	BP#HSI RP2905Q	BEAR	30/05/2029	24,780.000	24,680.000
60767	CT#HSI RP2805R	BEAR	30/05/2028	24,249.000	24,149.000
60770	UB#HSI RP2901A	BEAR	30/01/2029	24,400.000	24,300.000
60771	UB#HSI RP2901B	BEAR	30/01/2029	24,249.000	24,149.000
60773	UB#HSI RP2901C	BEAR	30/01/2029	24,550.000	24,450.000
60776	UB#HSI RP2901D	BEAR	30/01/2029	24,688.000	24,588.000
60815	CT#HSI RP2804F	BEAR	27/04/2028	24,900.000	24,800.000
60869	JP#HSI RP2901T	BEAR	30/01/2029	24,900.000	24,800.000
60881	HU#HSI RP2811G	BEAR	29/11/2028	24,400.000	24,300.000
60916	JP#HSI RP29069	BEAR	28/06/2029	24,420.000	24,320.000
60918	JP#HSI RP2906A	BEAR	28/06/2029	24,249.000	24,149.000
60924	CI#HSI RP2811F	BEAR	29/11/2028	24,900.000	24,800.000
60937	JP#HSI RP2905N	BEAR	30/05/2029	24,770.000	24,670.000
60939	JP#HSI RP2905O	BEAR	30/05/2029	24,590.000	24,490.000
60986	BI#HSI RP2904C	BEAR	27/04/2029	24,518.000	24,418.000
60996	HS#HSI RP28121	BEAR	28/12/2028	24,249.000	24,149.000
61021	HS#HSI RP2812J	BEAR	28/12/2028	24,888.000	24,788.000
61022	HS#HSI RP2812V	BEAR	28/12/2028	24,550.000	24,450.000
61042	HS#HSI RP2812X	BEAR	28/12/2028	24,400.000	24,300.000
61069	SG#HSI RP2903T	BEAR	28/03/2029	24,268.000	24,168.000
61086	SG#HSI RP2903U	BEAR	28/03/2029	24,428.000	24,328.000
61093	SG#HSI RP2903V	BEAR	28/03/2029	24,528.000	24,428.000
61163	HS#HSI RP2903T	BEAR	28/03/2029	24,900.000	24,800.000
61228	MS#HSI RP2903K	BEAR	28/03/2029	24,900.000	24,800.000
55969	JP#TENCTRP2811W	BEAR	10/11/2028	481.200	478.000	64.400
57908	HU#ALIBARP2811A	BEAR	10/11/2028	117.500	116.000	26.227
60254	HU#SMIC RC2612C	BULL	16/12/2026	74.400	75.000	28.000
60713	BP#HUAHORC2611S	BULL	30/11/2026	176.000	178.000
60743	BP#TENCTRP2807N	BEAR	31/07/2028	471.000	468.000
60792	UB#TENCTRP2811R	BEAR	27/11/2028	473.200	470.000
61000	HS#TENCTRP2811M	BEAR	20/11/2028	473.200	470.000
61453	MS#ALIBARP2810T	BEAR	30/10/2028	117.400	116.000	28.850
15/07/2026
60331	UB#SMIC RC2612M	BULL	23/12/2026	75.400	76.000	34.841
59515	UB#INBIORP2802A	BEAR	18/02/2028	104.600	100.000	15.200
57208	GJ#HSI RP2903V	BEAR	28/03/2029	24,850.000	24,750.000	129.711
59388	DS#HSI RP2902U	BEAR	27/02/2029	24,850.000	24,750.000	107.128
59960	MS#HSI RP29022	BEAR	27/02/2029	24,850.000	24,750.000	88.008
60588	MS#HSI RP2812C	BEAR	28/12/2028	24,850.000	24,750.000	102.685
61032	JP#HSI RP2903I	BEAR	28/03/2029	24,850.000	24,750.000	112.063
61060	BP#HSI RP2904X	BEAR	27/04/2029	24,850.000	24,750.000	136.965
61095	CI#HSI RP2901I	BEAR	30/01/2029	24,850.000	24,750.000	107.190
61237	SG#HSI RP2902V	BEAR	27/02/2029	24,858.000	24,758.000	145.011
61340	UB#HSI RP2810M	BEAR	30/10/2028	24,850.000	24,750.000	129.748
61794	HS#HSI RP2902D	BEAR	27/02/2029	24,850.000	24,750.000	145.020
56865	JP#HSI RP2904C	BEAR	27/04/2029	24,830.000	24,730.000	145.006
59644	BP#HSI RP2902F	BEAR	27/02/2029	24,820.000	24,720.000	154.017
59788	JP#HSI RP2903P	BEAR	28/03/2029	24,819.000	24,719.000	144.943
59868	MS#HSI RP2812Z	BEAR	28/12/2028	24,820.000	24,720.000	144.953
59915	UB#HSI RP2812V	BEAR	28/12/2028	24,819.000	24,719.000	144.953
60040	CI#HSI RP2902M	BEAR	27/02/2029	24,819.000	24,719.000	117.338
60081	HS#HSI RP2903X	BEAR	28/03/2029	24,819.000	24,719.000	175.998
60167	SG#HSI RP2904G	BEAR	27/04/2029	24,819.000	24,719.000	164.258
60812	BI#HSI RP28048	BEAR	27/04/2028	24,818.000	24,718.000	112.041
55096	JP#MTUANRP2810H	BEAR	13/10/2028	85.500	83.000	23.629
54690	UB#MTUANRP2812Q	BEAR	06/12/2028	85.500	83.000	29.500
68650	SG#MTUANRP2812J	BEAR	21/12/2028	84.500	82.000	28.103
58624	BP#HSI RP29022	BEAR	27/02/2029	24,800.000	24,700.000	205.493
59021	UB#HSI RP2808H	BEAR	30/08/2028	24,800.000	24,700.000	246.569
59178	JP#HSI RP2901N	BEAR	30/01/2029	24,800.000	24,700.000	246.594
59530	HS#HSI RP2812T	BEAR	28/12/2028	24,800.000	24,700.000	205.507
60262	DS#HSI RP2902Z	BEAR	27/02/2029	24,800.000	24,700.000	123.345
61106	HU#HSI RP2810F	BEAR	30/10/2028	24,800.000	24,700.000	224.313
61132	GJ#HSI RP2903H	BEAR	28/03/2029	24,800.000	24,700.000	189.804
61136	CT#HSI RP28028	BEAR	28/02/2028	24,800.000	24,700.000	123.372
61630	CT#HSI RP2804L	BEAR	27/04/2028	24,800.000	24,700.000	246.806
61656	SG#HSI RP2903J	BEAR	28/03/2029	24,800.000	24,700.000	246.806
60500	SG#TENCTRP28111	BEAR	29/11/2028	478.000	475.000	94.640
57403	UB#HSI RP29015	BEAR	30/01/2029	24,788.000	24,688.000	205.734
60506	SG#ALIBARP2811B	BEAR	29/11/2028	115.500	114.000	23.146
60707	SG#HSI RP2902R	BEAR	27/02/2029	24,778.000	24,678.000	90.663
60857	HS#HSI RP2904W	BEAR	27/04/2029	24,788.000	24,688.000	84.398
58501	MS#HSI RP2903G	BEAR	28/03/2029	24,750.000	24,650.000	106.493
58792	CI#HSI RP2812G	BEAR	28/12/2028	24,728.000	24,628.000	111.346
58912	SG#HSI RP2904S	BEAR	27/04/2029	24,738.000	24,638.000	116.635
59139	SG#HSI RP29011	BEAR	30/01/2029	24,758.000	24,658.000	102.043
59247	HS#HSI RP2904S	BEAR	27/04/2029	24,728.000	24,628.000	136.072
60317	UB#HSI RP29019	BEAR	30/01/2029	24,738.000	24,638.000	97.880
60318	BP#HSI RP29029	BEAR	27/02/2029	24,750.000	24,650.000	94.115
60540	UB#HSI RP2812J	BEAR	28/12/2028	24,750.000	24,650.000	97.907
60872	JP#HSI RP2901U	BEAR	30/01/2029	24,750.000	24,650.000	106.415
60922	CI#HSI RP2811E	BEAR	29/11/2028	24,750.000	24,650.000	90.640
60985	DS#HSI RP29024	BEAR	27/02/2029	24,750.000	24,650.000	90.644
61117	HU#BYD RP2811A	BEAR	10/11/2028	89.500	88.000	27.952
61177	HS#HSI RP29039	BEAR	28/03/2029	24,750.000	24,650.000	106.408
60463	SG#HSI RP29021	BEAR	27/02/2029	24,718.000	24,618.000	116.551
60944	BI#HSI RP2804B	BEAR	27/04/2028	24,718.000	24,618.000	101.971
57153	SG#HSI RP2901Z	BEAR	30/01/2029	24,700.000	24,600.000	175.198
57814	HS#HSI RP29045	BEAR	27/04/2029	24,700.000	24,600.000	116.710
59387	DS#HSI RP2902T	BEAR	27/02/2029	24,700.000	24,600.000	122.461
60447	HU#HSI RP2810D	BEAR	30/10/2028	24,700.000	24,600.000	116.551
60819	CT#HSI RP28043	BEAR	27/04/2028	24,700.000	24,600.000	111.248
61027	JP#HSI RP2903D	BEAR	28/03/2029	24,700.000	24,600.000	128.810
61059	BP#HSI RP2904V	BEAR	27/04/2029	24,700.000	24,600.000	116.542
61102	CI#HSI RP2811C	BEAR	29/11/2028	24,700.000	24,600.000	122.369
61231	MS#HSI RP2902K	BEAR	27/02/2029	24,700.000	24,600.000	128.810
61330	UB#HSI RP2810L	BEAR	30/10/2028	24,700.000	24,600.000	128.844
61591	GJ#HSI RP2903L	BEAR	28/03/2029	24,700.000	24,600.000	136.033
60374	UB#KUASORP2905A	BEAR	31/05/2029	47.500	45.000	14.355
60015	BP#HSI RP2904O	BEAR	27/04/2029	24,680.000	24,580.000
61236	SG#HSI RP2904D	BEAR	27/04/2029	24,678.000	24,578.000	152.961
61790	HS#HSI RP29025	BEAR	27/02/2029	24,668.000	24,568.000	163.266
56951	BP#INBIORP2702C	BEAR	25/02/2027	99.600	95.000	17.345
59808	DS#HSI RC2810Q	BULL	30/10/2028	24,376.000	24,476.000
59918	MS#HSI RC2812B	BULL	28/12/2028	24,376.000	24,476.000
60017	BP#HSI RC26109	BULL	29/10/2026	24,370.000	24,470.000
60093	JP#HSI RC28097	BULL	28/09/2028	24,376.000	24,476.000
60212	CI#HSI RC2810E	BULL	30/10/2028	24,376.000	24,476.000
60260	CT#HSI RC28096	BULL	28/09/2028	24,376.000	24,476.000
60334	UB#HSI RC28093	BULL	28/09/2028	24,376.000	24,476.000
60438	SG#HSI RC2810I	BULL	30/10/2028	24,376.000	24,476.000
60524	HS#HSI RC28096	BULL	28/09/2028	24,376.000	24,476.000
60063	BP#MTUANRC2611L	BULL	30/11/2026	76.300	78.800
60092	JP#TENCTRC2701Y	BULL	08/01/2027	462.800	466.000
60332	UB#ALIBARC2701E	BULL	05/01/2027	108.500	110.000
68299	SG#CLIFERP2806A	BEAR	29/06/2028	30.400	30.000	16.444
68792	UB#CLIFERP2810A	BEAR	31/10/2028	30.400	30.000	17.412
64563	SG#HSBC RP2702D	BEAR	12/02/2027	155.600	155.000	30.800
66931	MS#HSBC RP2701C	BEAR	27/01/2027	155.500	155.000	35.000
56573	MS#HSI RP2901S	BEAR	30/01/2029	24,650.000	24,550.000
56575	MS#HSI RP2902Z	BEAR	27/02/2029	24,550.000	24,450.000
56616	DS#HSI RP2901X	BEAR	30/01/2029	24,650.000	24,550.000
56915	JP#HSI RP29063	BEAR	28/06/2029	24,650.000	24,550.000
57194	GJ#HSI RP2903T	BEAR	28/03/2029	24,650.000	24,550.000
57395	UB#HSI RP29014	BEAR	30/01/2029	24,600.000	24,500.000
57627	HU#HSI RP28118	BEAR	29/11/2028	24,600.000	24,500.000
58011	BP#HSI RP2905G	BEAR	30/05/2029	24,580.000	24,480.000
58531	JP#HSI RP2905L	BEAR	30/05/2029	24,570.000	24,470.000
58838	UB#HSI RP29017	BEAR	30/01/2029	24,628.000	24,528.000
59135	SG#HSI RP2902D	BEAR	27/02/2029	24,568.000	24,468.000
59541	HS#HSI RP2812U	BEAR	28/12/2028	24,620.000	24,520.000
59745	DS#HSI RP2903N	BEAR	28/03/2029	24,250.000	24,150.000
59750	DS#HSI RP2903O	BEAR	28/03/2029	24,400.000	24,300.000
59754	DS#HSI RP2903P	BEAR	28/03/2029	24,550.000	24,450.000
59854	MS#HSI RP2901U	BEAR	30/01/2029	24,400.000	24,300.000
59856	MS#HSI RP29031	BEAR	28/03/2029	24,200.000	24,100.000
59865	MS#HSI RP29032	BEAR	28/03/2029	24,600.000	24,500.000
59993	BP#HSI RP2905K	BEAR	30/05/2029	24,200.000	24,100.000
59999	BP#HSI RP2905L	BEAR	30/05/2029	24,350.000	24,250.000
60005	BP#HSI RP2905M	BEAR	30/05/2029	24,500.000	24,400.000
60052	BP#SMIC RC2611P	BULL	30/11/2026	81.400	82.000
60074	JP#HSI RP29066	BEAR	28/06/2029	24,131.000	24,031.000
60076	JP#HSI RP29067	BEAR	28/06/2029	24,300.000	24,200.000
60079	JP#HSI RP2904E	BEAR	27/04/2029	24,450.000	24,350.000
60080	JP#HSI RP29068	BEAR	28/06/2029	24,620.000	24,520.000
60162	GJ#HSI RP2903O	BEAR	28/03/2029	24,350.000	24,250.000
60163	GJ#HSI RP2903U	BEAR	28/03/2029	24,500.000	24,400.000
60208	CI#HSI RP28116	BEAR	29/11/2028	24,250.000	24,150.000
60211	CI#HSI RP28117	BEAR	29/11/2028	24,400.000	24,300.000
60235	CI#HSI RP2809S	BEAR	28/09/2028	24,600.000	24,500.000
60250	HU#HSI RP2811J	BEAR	29/11/2028	24,500.000	24,400.000
60259	CT#HSI RP2812J	BEAR	28/12/2028	24,131.000	24,031.000
60281	UB#HSI RP2811S	BEAR	29/11/2028	24,131.000	24,031.000
60306	BP#HSI RP29027	BEAR	27/02/2029	24,600.000	24,500.000
60309	UB#HSI RP28044	BEAR	27/04/2028	24,300.000	24,200.000
60311	UB#HSI RP2802X	BEAR	28/02/2028	24,438.000	24,338.000
60315	UB#HSI RP29018	BEAR	30/01/2029	24,588.000	24,488.000
60415	SG#HSI RP29012	BEAR	30/01/2029	24,138.000	24,038.000
60430	SG#HSI RP2902S	BEAR	27/02/2029	24,248.000	24,148.000
60454	SG#HSI RP2904P	BEAR	27/04/2029	24,600.000	24,500.000
60490	SG#HSI RP29022	BEAR	27/02/2029	24,368.000	24,268.000
60491	SG#HSI RP29013	BEAR	30/01/2029	24,488.000	24,388.000
60507	HS#HSI RP29046	BEAR	27/04/2029	24,328.000	24,228.000
60517	HS#HSI RP2904Z	BEAR	27/04/2029	24,500.000	24,400.000
60518	HS#HSI RP29041	BEAR	27/04/2029	24,131.000	24,031.000
60562	HS#HSI RP29042	BEAR	27/04/2029	24,600.000	24,500.000
60577	GJ#HSI RP2903E	BEAR	28/03/2029	24,600.000	24,500.000
61019	JP#HSI RP2903V	BEAR	28/03/2029	24,600.000	24,500.000
61146	CT#HSI RP28032	BEAR	30/03/2028	24,600.000	24,500.000
61313	UB#HSI RP2812L	BEAR	28/12/2028	24,600.000	24,500.000
61421	MS#HSI RP2902L	BEAR	27/02/2029	24,600.000	24,500.000
61548	BP#HSI RP2902S	BEAR	27/02/2029	24,600.000	24,500.000
61655	SG#HSI RP2903I	BEAR	28/03/2029	24,628.000	24,528.000
62378	JP#HSI RP29012	BEAR	30/01/2029	24,600.000	24,500.000
62738	UB#HSI RP2809I	BEAR	28/09/2028	24,650.000	24,550.000
62904	CI#HSI RP2901M	BEAR	30/01/2029	24,650.000	24,550.000
63346	BP#HSI RP2902Q	BEAR	27/02/2029	24,650.000	24,550.000
65571	SG#HSI RP2902M	BEAR	27/02/2029	24,608.000	24,508.000
68069	UB#AIA RP2812I	BEAR	21/12/2028	75.600	75.000	47.941
60387	UB#BAIDURC2612W	BULL	31/12/2026	108.500	110.500
14/07/2026
55988	JP#KUASORP2906A	BEAR	08/06/2029	47.500	45.000	12.800
56420	SG#KUASORP2811A	BEAR	29/11/2028	47.500	45.000	15.455
58005	DS#HSI RP2903M	BEAR	28/03/2029	24,500.000	24,400.000	121.901
57857	MS#HSI RP2903Z	BEAR	28/03/2029	24,450.000	24,350.000	242.955
57904	CI#HSI RP29022	BEAR	27/02/2029	24,450.000	24,350.000	142.915
58216	BP#ALIBARP2810M	BEAR	31/10/2028	112.500	111.000	47.957
58820	UB#HSI RP29016	BEAR	30/01/2029	24,450.000	24,350.000	221.041
59575	HS#HSI RP28124	BEAR	28/12/2028	24,450.000	24,350.000	243.146
58169	BP#HSI RP2905J	BEAR	30/05/2029	24,400.000	24,300.000	242.812
58293	CT#HSI RP2802D	BEAR	28/02/2028	24,400.000	24,300.000	110.360
58375	JP#HSI RP2904D	BEAR	27/04/2029	24,400.000	24,300.000	242.759
59119	SG#HSI RP2904Q	BEAR	27/04/2029	24,400.000	24,300.000	242.732
57873	MS#HSI RP29021	BEAR	27/02/2029	24,350.000	24,250.000	86.071
57998	DS#HSI RP2903L	BEAR	28/03/2029	24,350.000	24,250.000	75.312
54009	JP#BAIDURC2612E	BULL	11/12/2026	101.000	103.000	28.694
65106	UB#HUAHORC2612H	BULL	22/12/2026	156.200	158.000	31.860
56106	BI#TENCTRC26125	BULL	31/12/2026	445.200	448.000	32.071
66943	HS#HUAHORC2701A	BULL	11/01/2027	157.000	159.000	21.413
59459	HS#SMIC RC2612E	BULL	07/12/2026	73.200	74.000	20.806
65952	JP#HUAHORC2703C	BULL	12/03/2027	158.200	160.000	32.180
55398	BP#SMIC RC2611N	BULL	30/11/2026	74.200	74.800	75.200
59042	BI#SMIC RC2612Z	BULL	31/12/2026	74.400	75.000	13.440
59315	SG#SMIC RC2703B	BULL	30/03/2027	74.400	75.000	17.705
59709	HU#CATL RC2611D	BULL	27/11/2026	581.000	590.000
55813	SG#HUAHORC2702B	BULL	25/02/2027	161.200	163.000	29.836
59279	SG#XIAMIRP2811E	BEAR	29/11/2028	26.600	26.200
58961	BI#HSI RP2904A	BEAR	27/04/2029	24,318.000	24,218.000	63.129
57880	CI#HSI RP2901W	BEAR	30/01/2029	24,300.000	24,200.000	68.490
59118	SG#HSI RP2902Q	BEAR	27/02/2029	24,300.000	24,200.000	70.582
59605	HS#HSI RP2812Z	BEAR	28/12/2028	24,300.000	24,200.000	74.979
58692	UB#HSI RP2809N	BEAR	28/09/2028	24,288.000	24,188.000	77.348
57058	SG#HSI RC2809G	BULL	28/09/2028	23,808.000	23,908.000	239.182
68827	UB#CLIFERC2808K	BULL	09/08/2028	26.100	26.500	15.671
55637	HS#CLIFERC2712I	BULL	06/12/2027	26.100	26.500	14.032
54643	UB#BAIDURC2701D	BULL	04/01/2027	103.000	105.000	31.088
56947	JP#SENTMRC2701A	BULL	08/01/2027	1.190	1.250	12.600
57461	SG#SENTMRC2702A	BULL	25/02/2027	1.190	1.250	15.000
55393	BP#HUAHORC2611O	BULL	30/11/2026	166.000	168.000	17.947
58379	JP#SMIC RC2612E	BULL	11/12/2026	76.400	77.000	42.944
55456	BP#TENCTRC2611S	BULL	30/11/2026	445.800	448.800	31.559
69019	BP#BAIDURC2611B	BULL	30/11/2026	104.000	106.000	19.000
59426	HS#HSI RC2808X	BULL	30/08/2028	23,850.000	23,950.000	109.367
58172	BP#ALIBARC2611Q	BULL	30/11/2026	106.300	107.800
59141	SG#HSI RC2810C	BULL	30/10/2028	23,878.000	23,978.000
55027	JP#TENCTRC2701V	BULL	08/01/2027	447.000	450.200	33.896
55185	UB#TENCTRC2706A	BULL	08/06/2027	446.800	450.000	32.686
55632	HS#TENCTRC2612O	BULL	03/12/2026	446.800	450.000	32.686
56609	DS#HSI RC2811C	BULL	29/11/2028	23,900.000	24,000.000	120.908
56693	BP#HSI RC27079	BULL	29/07/2027	23,900.000	24,000.000	185.561
56764	CT#HSI RC28095	BULL	28/09/2028	23,900.000	24,000.000	219.299
57167	GJ#HSI RC2809G	BULL	28/09/2028	23,900.000	24,000.000	134.059
57209	BI#HSI RC28093	BULL	28/09/2028	23,900.000	24,000.000	141.944
57405	UB#HSI RC28109	BULL	30/10/2028	23,900.000	24,000.000	120.590
57807	HS#HSI RC2809Y	BULL	28/09/2028	23,900.000	24,000.000	160.485
57816	MS#HSI RC2811P	BULL	29/11/2028	23,900.000	24,000.000
57883	CI#HSI RC2811K	BULL	29/11/2028	23,900.000	24,000.000
58054	BP#HSI RC2707S	BULL	29/07/2027	23,930.000	24,030.000
58377	JP#HSI RC2812K	BULL	28/12/2028	23,900.000	24,000.000
58627	UB#HSI RC2809Y	BULL	28/09/2028	23,938.000	24,038.000
59373	SG#TENCTRC2706B	BULL	29/06/2027	447.000	450.000
55128	UB#HUAHORC2702A	BULL	02/02/2027	168.200	170.000	35.100
56935	JP#HUAHORC2701A	BULL	08/01/2027	168.200	170.000	31.727
57596	HU#BAIDURC2701A	BULL	28/01/2027	106.000	108.000
56298	BP#TENCTRC2611T	BULL	30/11/2026	453.000	456.000	83.200
56328	HS#TENCTRC2702H	BULL	04/02/2027	451.800	455.000	61.013
56546	MS#TENCTRC2702B	BULL	26/02/2027	452.200	455.000	82.545
56794	CI#HSI RC2808U	BULL	30/08/2028	23,950.000	24,050.000	241.163
56854	JP#HSI RC2809L	BULL	28/09/2028	23,950.000	24,050.000	160.775
56940	JP#BAIDURC2701E	BULL	08/01/2027	108.000	110.000	14.077
56967	JP#TENCTRC2702C	BULL	05/02/2027	451.800	455.000	53.529
57093	SG#HSI RC2810B	BULL	30/10/2028	23,958.000	24,058.000	241.140
57407	UB#HSI RC2810E	BULL	30/10/2028	23,950.000	24,050.000	241.181
57474	SG#TENCTRC2702G	BULL	25/02/2027	452.000	455.000	56.625
57817	MS#HSI RC2810Z	BULL	30/10/2028	24,050.000	24,150.000
57876	CI#HSI RC2809Q	BULL	28/09/2028	24,050.000	24,150.000
57909	DS#HSI RC28103	BULL	30/10/2028	23,999.000	24,099.000
58048	BP#HSI RC26108	BULL	29/10/2026	24,050.000	24,150.000
58538	UB#TENCTRC2612Q	BULL	24/12/2026	451.800	455.000
59002	BI#HUAHORC2612Y	BULL	31/12/2026	173.000	175.000
59043	SG#HSI RC2810W	BULL	30/10/2028	24,078.000	24,178.000
59044	SG#HSI RC2809L	BULL	28/09/2028	23,978.000	24,078.000
59400	HS#HSI RC2808T	BULL	30/08/2028	24,050.000	24,150.000
59485	HS#HUAHORC2612G	BULL	07/12/2026	171.000	174.000
57830	MS#HSI RP2901T	BEAR	30/01/2029	24,150.000	24,050.000
57902	CI#HSI RP2901X	BEAR	30/01/2029	24,168.000	24,068.000
57965	DS#HSI RP2903K	BEAR	28/03/2029	24,112.000	24,012.000
58166	BP#HSI RP2905H	BEAR	30/05/2029	24,130.000	24,030.000
58168	BP#HSI RP2905I	BEAR	30/05/2029	24,250.000	24,150.000
58281	BP#HUAHORC2611R	BULL	30/11/2026	196.000	198.000
58284	CT#HSI RC2811X	BULL	29/11/2028	24,099.000	24,199.000
58300	JP#TENCTRC2702D	BULL	05/02/2027	468.800	472.000
58316	JP#HSI RC2812G	BULL	28/12/2028	24,099.000	24,199.000
58330	JP#HSI RP29064	BEAR	28/06/2029	24,112.000	24,012.000
58370	JP#HSI RP29065	BEAR	28/06/2029	24,250.000	24,150.000
58436	JP#HUAHORC2703E	BULL	12/03/2027	178.200	180.000
58482	JP#TENCTRC2706E	BULL	11/06/2027	456.800	460.000
58625	UB#HSI RC2809T	BULL	28/09/2028	24,099.000	24,199.000
58690	UB#HSI RP2809J	BEAR	28/09/2028	24,112.000	24,012.000
58698	UB#SMIC RC2612L	BULL	22/12/2026	79.400	80.000
58942	GJ#HSI RP2903W	BEAR	28/03/2029	24,200.000	24,100.000
58955	GJ#HSI RP2903X	BEAR	28/03/2029	24,150.000	24,050.000
58972	BI#HUAHORC2612X	BULL	31/12/2026	183.000	185.000
59229	SG#HSI RP2902P	BEAR	27/02/2029	24,112.000	24,012.000
59259	SG#YOFC RC2703A	BULL	30/03/2027	136.000	145.000
59305	SG#HUAHORC2703A	BULL	30/03/2027	178.200	180.000
59314	SG#SMIC RC2703A	BULL	30/03/2027	78.400	79.000
59444	HS#HSI RP2812S	BEAR	28/12/2028	24,112.000	24,012.000
59454	HS#TENCTRC2612R	BULL	07/12/2026	461.800	465.000
59719	HU#HUAHORC2702A	BULL	25/02/2027	178.200	180.000
59729	HU#HSI RP2811H	BEAR	29/11/2028	24,200.000	24,100.000
13/07/2026
56161	UB#TENCTRC2612N	BULL	30/12/2026	454.800	458.000	71.046
56657	BP#SMIC RC2611O	BULL	30/11/2026	77.400	78.000	27.500
55044	JP#YOFC RC2701B	BULL	08/01/2027	125.000	135.000	27.200
55072	JP#CLIFERC2808E	BULL	11/08/2028	26.600	27.000	10.840
57609	HU#HSI RC2809M	BULL	28/09/2028	24,000.000	24,100.000	241.336
56986	JP#MTUANRC2701H	BULL	08/01/2027	75.500	78.000	22.386
56670	BP#HUAHORC2611P	BULL	30/11/2026	176.000	178.000
57333	UB#HUAHORC2612L	BULL	16/12/2026	178.200	180.000
58388	HS#ALIBARP2810I	BEAR	23/10/2028	116.500	115.000	25.545
58993	UB#ALIBARP2812H	BEAR	05/12/2028	116.500	115.000	28.075
56788	CI#HSI RP2809R	BEAR	28/09/2028	24,528.000	24,428.000
57138	SG#HSI RP2901Y	BEAR	30/01/2029	24,528.000	24,428.000	110.664
57815	HS#HSI RP29047	BEAR	27/04/2029	24,528.000	24,428.000	115.881
57216	BI#HSI RP2804F	BEAR	27/04/2028	24,518.000	24,418.000
63389	BP#XIAMIRP2806V	BEAR	30/06/2028	26.900	26.500	43.900
56876	JP#HSI RP29062	BEAR	28/06/2029	24,480.000	24,380.000
56605	DS#HSI RP2901W	BEAR	30/01/2029	24,450.000	24,350.000
56787	CI#HSI RP2812W	BEAR	28/12/2028	24,368.000	24,268.000
57089	SG#HSI RP2901X	BEAR	30/01/2029	24,348.000	24,248.000
57190	GJ#HSI RP2903B	BEAR	28/03/2029	24,400.000	24,300.000
57323	UB#HSI RP29013	BEAR	30/01/2029	24,400.000	24,300.000
57610	HU#HSI RP28117	BEAR	29/11/2028	24,400.000	24,300.000
57644	HS#HSI RP2904M	BEAR	27/04/2029	24,380.000	24,280.000
57766	JP#ALIBARP2812O	BEAR	08/12/2028	115.500	114.000	22.220
56527	MS#HSI RP2903Y	BEAR	28/03/2029	24,300.000	24,200.000
56603	DS#HSI RP2901V	BEAR	30/01/2029	24,300.000	24,200.000
56655	BP#HSI RP2905F	BEAR	30/05/2029	24,300.000	24,200.000
56762	CT#HSI RP2812I	BEAR	28/12/2028	24,300.000	24,200.000
56841	JP#HSI RP29061	BEAR	28/06/2029	24,300.000	24,200.000
57189	GJ#HSI RP2903A	BEAR	28/03/2029	24,300.000	24,200.000
57187	GJ#HSI RC2809D	BULL	28/09/2028	24,050.000	24,150.000
57651	HS#TENCTRC2612P	BULL	21/12/2026	456.800	460.000
56515	MS#HSI RP2901R	BEAR	30/01/2029	23,900.000	23,800.000
56518	MS#HSI RP2903X	BEAR	28/03/2029	23,700.000	23,600.000
56526	MS#HSI RP2902X	BEAR	27/02/2029	24,100.000	24,000.000
56578	MS#HSI RC28122	BULL	28/12/2028	24,099.000	24,199.000
56586	DS#HSI RP2901S	BEAR	30/01/2029	23,700.000	23,600.000
56589	DS#HSI RP2901T	BEAR	30/01/2029	23,900.000	23,800.000
56596	DS#HSI RP2901U	BEAR	30/01/2029	24,150.000	24,050.000
56607	DS#HSI RC2811B	BULL	29/11/2028	24,099.000	24,199.000
56635	BP#HSI RP2905A	BEAR	30/05/2029	23,600.000	23,500.000
56638	BP#HSI RP2905B	BEAR	30/05/2029	23,730.000	23,630.000
56644	BP#HSI RP2905C	BEAR	30/05/2029	23,850.000	23,750.000
56650	BP#HSI RP2905D	BEAR	30/05/2029	24,000.000	23,900.000
56654	BP#HSI RP2905E	BEAR	30/05/2029	24,150.000	24,050.000
56692	BP#HSI RC26107	BULL	29/10/2026	24,080.000	24,180.000
56753	CT#HSI RP2803A	BEAR	30/03/2028	24,000.000	23,900.000
56765	CI#HSI RP2812Y	BEAR	28/12/2028	23,900.000	23,800.000
56782	CI#HSI RP28122	BEAR	28/12/2028	24,050.000	23,950.000
56785	CI#HSI RP28124	BEAR	28/12/2028	24,200.000	24,100.000
56793	CI#HSI RC2808T	BULL	30/08/2028	24,099.000	24,199.000
56819	JP#HSI RP2906V	BEAR	28/06/2029	24,000.000	23,900.000
56822	JP#HSI RP2906W	BEAR	28/06/2029	23,850.000	23,750.000
56824	JP#HSI RP2906X	BEAR	28/06/2029	23,700.000	23,600.000
56834	JP#HSI RP2906Y	BEAR	28/06/2029	23,597.000	23,497.000
56836	JP#HSI RP2906Z	BEAR	28/06/2029	24,150.000	24,050.000
56862	JP#HSI RC2809M	BULL	28/09/2028	24,099.000	24,199.000
57050	SG#HSI RP2902G	BEAR	27/02/2029	23,618.000	23,518.000
57052	SG#HSI RP2901W	BEAR	30/01/2029	23,900.000	23,800.000
57054	SG#HSI RP2812C	BEAR	28/12/2028	24,048.000	23,948.000
57055	SG#HSI RP2903S	BEAR	28/03/2029	23,748.000	23,648.000
57085	SG#HSI RP2812D	BEAR	28/12/2028	24,188.000	24,088.000
57091	SG#HSI RC2809J	BULL	28/09/2028	24,099.000	24,199.000
57243	UB#HSI RP2803B	BEAR	30/03/2028	24,100.000	24,000.000
57244	UB#HSI RP2803D	BEAR	30/03/2028	23,597.000	23,497.000
57246	UB#HSI RP2809F	BEAR	28/09/2028	23,738.000	23,638.000
57248	UB#HSI RP2812Q	BEAR	28/12/2028	23,900.000	23,800.000
57250	UB#HSI RP2809G	BEAR	28/09/2028	24,050.000	23,950.000
57252	UB#HSI RP28093	BEAR	28/09/2028	24,150.000	24,050.000
57304	UB#HSI RP29012	BEAR	30/01/2029	24,250.000	24,150.000
57406	UB#HSI RC2810B	BULL	30/10/2028	24,099.000	24,199.000
57635	HS#HSI RP2904I	BEAR	27/04/2029	23,628.000	23,528.000
57639	HS#HSI RP2904J	BEAR	27/04/2029	23,850.000	23,750.000
57640	HS#HSI RP2904L	BEAR	27/04/2029	24,100.000	24,000.000
57645	HS#HSI RP2904N	BEAR	27/04/2029	24,250.000	24,150.000
57812	HS#HSI RC28092	BULL	28/09/2028	24,099.000	24,199.000
56689	BP#HUAHORC2611Q	BULL	30/11/2026	186.000	188.000
56713	BP#TENCTRC2611U	BULL	30/11/2026	465.000	468.000
56979	JP#TENCTRC2701X	BULL	08/01/2027	473.800	477.000
57271	UB#TENCTRC2612O	BULL	09/12/2026	461.800	465.000
57328	UB#TENCTRC2612P	BULL	10/12/2026	471.800	475.000
57359	UB#MTUANRC2701D	BULL	12/01/2027	76.000	78.500
57462	SG#TENCTRC2702F	BULL	25/02/2027	462.000	465.000
57655	HS#TENCTRC2612Q	BULL	14/12/2026	471.800	475.000
58481	SG#CATL RC2609E	BULL	29/09/2026	571.000	580.000	33.543
63968	BP#CATL RC2610D	BULL	30/10/2026	571.000	580.000	32.611
10/07/2026
56416	SG#CATL RC2611A	BULL	27/11/2026	596.000	605.000	34.056
60352	UB#CATL RC2609F	BULL	29/09/2026	591.000	600.000	26.043
60431	HS#CATL RC2610C	BULL	12/10/2026	591.000	600.000	24.000
60599	JP#CATL RC2611A	BULL	13/11/2026	591.000	600.000	26.609
58963	BI#CATL RC2612A	BULL	30/12/2026	609.000	618.000	30.268
60256	DS#HSI RP2902Y	BEAR	27/02/2029	24,594.000	24,494.000	244.851
60539	UB#HSI RP2812K	BEAR	28/12/2028	24,594.000	24,494.000	244.888
60589	MS#HSI RP2902J	BEAR	27/02/2029	24,594.000	24,494.000	244.888
60760	SG#HSI RP2902U	BEAR	27/02/2029	24,594.000	24,494.000	244.900
60855	HS#HSI RP2904V	BEAR	27/04/2029	24,594.000	24,494.000	244.896
60894	JP#HSI RP2901V	BEAR	30/01/2029	24,594.000	24,494.000	244.918
60915	CI#HSI RP2902P	BEAR	27/02/2029	24,594.000	24,494.000	174.941
61749	SG#HKEX RP2812J	BEAR	28/12/2028	392.000	390.000	77.800
62764	UB#HKEX RP2812M	BEAR	08/12/2028	392.000	390.000	77.840
61098	CI#HSI RP2811H	BEAR	29/11/2028	24,568.000	24,468.000	152.485
60982	DS#HSI RP29023	BEAR	27/02/2029	24,550.000	24,450.000	121.992
61015	JP#HSI RP2903O	BEAR	28/03/2029	24,550.000	24,450.000	243.983
61058	BP#HSI RP2904T	BEAR	27/04/2029	24,550.000	24,450.000	121.988
61175	HS#HSI RP29038	BEAR	28/03/2029	24,550.000	24,450.000	187.674
61287	SG#HSI RP2903E	BEAR	28/03/2029	24,548.000	24,448.000	243.992
61321	UB#HSI RP28109	BEAR	30/10/2028	24,550.000	24,450.000	221.806
54661	BP#CATL RC2610F	BULL	30/10/2026	611.000	620.000	41.633
58311	SG#ALIBARP2810Z	BEAR	25/10/2028	114.500	113.000	42.808
61105	HU#HSI RP2810E	BEAR	30/10/2028	24,500.000	24,400.000	86.571
61127	GJ#HSI RP2903G	BEAR	28/03/2029	24,500.000	24,400.000	100.999
61632	CT#HSI RP2804K	BEAR	27/04/2028	24,500.000	24,400.000	93.266
61816	HS#HSI RP2902B	BEAR	27/02/2029	24,500.000	24,400.000	97.006
62706	UB#HSI RP2809C	BEAR	28/09/2028	24,500.000	24,400.000	101.032
62882	CI#HSI RP2901L	BEAR	30/01/2029	24,500.000	24,400.000	89.812
63859	MS#HSI RP2901D	BEAR	30/01/2029	24,500.000	24,400.000	97.039
64109	SG#HSI RP29039	BEAR	28/03/2029	24,500.000	24,400.000	101.084
67105	BP#HSI RP28122	BEAR	28/12/2028	24,500.000	24,400.000	96.950
67934	JP#HSI RP2901J	BEAR	30/01/2029	24,500.000	24,400.000	86.566
56088	HU#KUASORP2812B	BEAR	12/12/2028	46.500	44.000
56185	UB#KUASORP2812O	BEAR	15/12/2028	46.500	44.000	11.295
61652	SG#HSI RP2904C	BEAR	27/04/2029	24,468.000	24,368.000	121.248
59871	HU#CATL RC2611A	BULL	27/11/2026	612.000	621.000	33.105
69465	BP#HUAHORP2808K	BEAR	31/08/2028	220.000	218.000	17.600
69805	HS#HUAHORP2810B	BEAR	16/10/2028	218.000	215.000	28.027
55945	JP#TENCTRC2706C	BULL	11/06/2027	459.800	463.000
56299	BP#MTUANRC2611K	BULL	30/11/2026	75.000	77.500
69459	BP#HKEX RP2806M	BEAR	30/06/2028	390.000	388.000	34.891
69765	JP#HUAHORP2811H	BEAR	10/11/2028	211.800	210.000	19.219
69962	SG#HUAHORP2811B	BEAR	27/11/2028	209.800	208.000	26.907
69393	HS#HKEX RP2811B	BEAR	13/11/2028	387.000	385.000	42.644
55899	DS#HSI RP2901Q	BEAR	30/01/2029	23,597.000	23,497.000
55908	DS#HSI RP2901R	BEAR	30/01/2029	23,800.000	23,700.000
55930	CT#HSI RP2802K	BEAR	28/02/2028	23,900.000	23,800.000
55951	JP#HSI RP2905H	BEAR	30/05/2029	23,940.000	23,840.000
55961	JP#HSI RP2905I	BEAR	30/05/2029	24,120.000	24,020.000
55962	JP#HSI RP2905J	BEAR	30/05/2029	23,770.000	23,670.000
55963	JP#HSI RP2905K	BEAR	30/05/2029	23,597.000	23,497.000
56022	CI#HSI RP2811A	BEAR	29/11/2028	23,650.000	23,550.000
56029	CI#HSI RP28119	BEAR	29/11/2028	23,800.000	23,700.000
56042	CI#HSI RP2811U	BEAR	29/11/2028	23,978.000	23,878.000
56050	CI#HSI RP28115	BEAR	29/11/2028	24,128.000	24,028.000
56064	HU#HSI RP28115	BEAR	29/11/2028	23,700.000	23,600.000
56079	HU#HSI RP28116	BEAR	29/11/2028	23,900.000	23,800.000
56096	GJ#HSI RP29038	BEAR	28/03/2029	23,800.000	23,700.000
56100	GJ#HSI RP29039	BEAR	28/03/2029	23,900.000	23,800.000
56103	BI#HSI RP28044	BEAR	27/04/2028	23,918.000	23,818.000
56119	MS#HSI RP2901Q	BEAR	30/01/2029	24,050.000	23,950.000
56124	MS#HSI RP2902W	BEAR	27/02/2029	23,800.000	23,700.000
56128	MS#HSI RP2903W	BEAR	28/03/2029	23,600.000	23,500.000
56171	UB#SMIC RP2812O	BEAR	28/12/2028	80.600	80.000
56239	UB#HSI RP2901W	BEAR	30/01/2029	23,597.000	23,497.000
56242	UB#HSI RP2901X	BEAR	30/01/2029	23,718.000	23,618.000
56254	UB#HSI RP2901Y	BEAR	30/01/2029	23,850.000	23,750.000
56256	UB#HSI RP2901Z	BEAR	30/01/2029	24,018.000	23,918.000
56257	UB#HSI RP29011	BEAR	30/01/2029	24,138.000	24,038.000
56285	BP#HSI RP2901U	BEAR	30/01/2029	23,630.000	23,530.000
56287	BP#HSI RP2901V	BEAR	30/01/2029	23,750.000	23,650.000
56290	BP#HSI RP2901W	BEAR	30/01/2029	23,900.000	23,800.000
56291	BP#HSI RP2901X	BEAR	30/01/2029	24,080.000	23,980.000
56369	HS#HSI RP28125	BEAR	28/12/2028	23,597.000	23,497.000
56373	HS#HSI RP28129	BEAR	28/12/2028	24,080.000	23,980.000
56374	HS#HSI RP2812Q	BEAR	28/12/2028	23,750.000	23,650.000
56386	SG#HSI RP2901T	BEAR	30/01/2029	23,838.000	23,738.000
56389	SG#HSI RP2902E	BEAR	27/02/2029	23,958.000	23,858.000
56391	SG#HSI RP2902F	BEAR	27/02/2029	24,128.000	24,028.000
56400	SG#HSI RP29035	BEAR	28/03/2029	24,268.000	24,168.000
56437	SG#XIAMIRP2811D	BEAR	29/11/2028	24.400	24.000
56461	SG#HSI RP2901U	BEAR	30/01/2029	23,597.000	23,497.000
56464	SG#HSI RP2901V	BEAR	30/01/2029	23,718.000	23,618.000
56485	SG#SMIC RP2811C	BEAR	29/11/2028	80.600	80.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 16/07/2026 13:47

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.