Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13116JP-GEG @EC2601BCALLunchange0.01319/01/202643.02040.550-7.015
13181UB-GEG @EC2601BCALLdown0.01019/01/202643.02037.374-7.015
14215SG-SMIC@EP2601APUTunchange0.01019/01/202642.130361.324-45.286
14285UB-SMIC@EP2601APUTunchange0.01019/01/202642.130361.324-45.286
14396HU-SMIC@EP2601APUTunchange0.01019/01/202642.130361.324-45.286
14413HS-SMIC@EP2601APUTunchange0.01019/01/202642.130361.324-45.286
14644MSXIAMI@EC2601ACALLunchange0.01019/01/202663.930355.348-75.247
14828JPXIAMI@EC2601ACALLunchange0.01019/01/202663.930355.348-75.247
14832UBXIAMI@EC2601ACALLunchange0.01019/01/202663.930355.348-75.247
15038BPXIAMI@EC2601BCALLunchange0.01019/01/202663.830354.641-74.973
15323CTSPDRG@EP2601APUTunchange0.01119/01/20261,900.490266.687-43.320
15359SGXIAMI@EC2601ACALLunchange0.01019/01/202663.930355.348-75.247
15415HUSPDRG@EP2601APUTunchange0.01019/01/20261,900.490262.825-43.320
15524HSSPDRG@EP2601APUTunchange0.01019/01/20261,900.490262.825-43.320
16316UBSPDRG@EC2601ACALLup0.90019/01/20262,889.88046.943+13.812
16491HSXIAMI@EC2601ACALLunchange0.01019/01/202663.930355.057-75.247
16629BICLIFE@EC2601ACALLup2.46019/01/202619.600327.623+38.788
16675SGSPDRG@EC2601ACALLup0.88019/01/20262,889.88077.568+13.812
16701BIKINGD@EC2601ACALLunchange0.01019/01/202622.730259.765-56.867
16811HSSPDRG@EC2601ACALLunchange0.82019/01/20262,889.880+13.812
16929BICSHEN@EC2601ACALLunchange0.02219/01/202642.93060.327-5.791
16946CISPDRG@EC2601ACALLup0.89019/01/20262,888.000+13.868
17456HUKINGD@EC2601ACALLunchange0.01019/01/202622.730259.765-56.867
17681MS-CCB @EC2601ACALLunchange0.01019/01/20269.990119.531-28.077
17960HU-CCB @EP2601APUTunchange0.01019/01/20266.57091.643-15.769
18036CT-CCB @EC2601ACALLunchange0.01019/01/20269.990119.531-28.077
18077JPKINGD@EC2601ACALLdown0.01019/01/202622.730259.765-56.867
18096CTXIAMI@EC2601ACALLunchange0.01019/01/202663.930355.348-75.247
18108UBKINGD@EC2601ACALLunchange0.01019/01/202622.730259.765-56.867
18277HS-CICC@EC2601ACALLunchange0.01019/01/202623.88092.551-13.606
18286JP-CATL@EC2601ACALLdown0.01519/01/2026569.380105.074-19.217
18289CI-CATL@EC2601ACALLunchange0.01119/01/2026569.38098.469-19.217
18301UB-CATL@EC2601ACALLunchange0.01019/01/2026569.38096.620-19.217
18359BP-CATL@EC2601BCALLunchange0.01019/01/2026569.00096.128-19.137
18373UBBAIDU@EC2601ACALLup1.04019/01/202695.930228.635+34.919
18380HUAKESO@EC2601ACALLunchange0.01019/01/2026158.980201.539-35.533
18381HUCSHEN@EC2601ACALLunchange0.01019/01/202642.93046.811-5.791
18412UBHDLIH@EC2601ACALLunchange0.01019/01/202618.900139.274-21.935
18466JPPINAN@EC2601BCALLunchange0.01519/01/202675.93066.327-11.009
18469JPCSHEN@EC2601BCALLunchange0.01219/01/202642.93049.272-5.791
18478MSPINAN@EC2601CCALLunchange0.01019/01/202675.93060.754-11.009
18492UBPINAN@EC2601BCALLunchange0.01219/01/202675.93063.129-11.009
18493UBCSHEN@EC2601ACALLunchange0.01219/01/202642.93049.272-5.791
18505BPPINAN@EC2601CCALLunchange0.04019/01/202675.93085.777-11.009
18559GJBAIDU@EC2601ACALLup0.95019/01/202699.050230.041+32.802
18564BPBAIDU@EC2601BCALLup0.95019/01/202699.050184.703+32.802
18568CI-CLIT@EC2601ACALLdown0.01019/01/202652.880183.569-43.306
18571CI-JDHI@EC2601ACALLunchange0.02319/01/202676.18096.720-15.250
18578UBCNOOC@EC2601ACALLdown0.01019/01/202622.27023.875-1.689
18583HS-CATL@EP2601BPUTunchange0.01019/01/2026320.880205.818-32.814
18604JPUBTEC@EC2601ACALLup0.12719/01/2026130.10054.098+10.090
18815HUPINAN@EC2601BCALLunchange0.01019/01/202675.93061.100-11.009
18875HSPINAN@EC2601BCALLunchange0.01019/01/202675.93061.100-11.009
18882SGCSHEN@EC2601ACALLunchange0.01019/01/202642.93046.811-5.791
18885SG-ACMT@EC2601ACALLunchange0.01019/01/202629.930161.773-31.618
18923HS-ACMT@EC2601ACALLdown0.01019/01/202629.930161.773-31.618
18988UB-CTEL@EC2601ACALLunchange0.01019/01/20267.510182.756-46.680
19007CTPINAN@EP2601APUTunchange0.01419/01/202643.838223.514-35.909
19031UB-WUXI@EC2601ACALLunchange0.01019/01/202648.530135.891-28.183
19039JPPINAN@EP2601APUTunchange0.01219/01/202643.840217.860-35.906
19041HSPINAN@EP2601APUTunchange0.01619/01/202643.840228.655-35.906
19110DS-CATL@EC2601ACALLunchange0.03219/01/2026569.380125.942-19.217
19141HUPINAN@EP2601APUTunchange0.01019/01/202643.868211.342-35.865
19326SGBAIDU@EC2601ACALLup0.95019/01/202699.050184.703+32.802
19330SGLENOV@EP2601APUTunchange0.19519/01/202610.870120.049+21.861
19335CTHDLIH@EC2601ACALLdown0.01019/01/202618.870138.469-21.742
19372CTLENOV@EP2601APUTunchange0.19819/01/202610.888129.724+22.063
19386GJPINAN@EP2601APUTunchange0.01119/01/202649.160165.889-28.129
19392GJ-AIA @EP2601APUTunchange0.01019/01/202662.940145.254-24.123
19426JPLENOV@EP2601APUTunchange0.19619/01/202610.870127.519+21.861
19490SGKINGD@EC2601ACALLunchange0.01019/01/202622.700259.531-56.660
19506UBLENOV@EP2601APUTunchange0.19419/01/202610.870111.256+21.861
19577JP-WUXI@EC2601ACALLunchange0.01319/01/202648.500142.731-28.104
19587SG-WUXI@EC2601ACALLunchange0.01019/01/202648.500135.623-28.104
19671BP-WUXI@EC2601ACALLdown0.01019/01/202648.490135.532-28.077
19675CTBAIDU@EC2601ACALLup0.95019/01/202698.990261.856+32.843
19684BI-WUXI@EC2601ACALLunchange0.01819/01/202648.500152.805-28.104
19792HSPINAN@EP2601BPUTunchange0.01019/01/202649.160163.275-28.129
19881JP-WXAT@EC2601ACALLunchange0.01019/01/2026147.980139.209-24.772
19882CT-ICBC@EC2601ACALLdown0.01019/01/20266.51026.105-2.681
19928MS-ICBC@EC2601ACALLunchange0.01019/01/20266.51026.105-2.681
19978HU-WUXI@EC2601ACALLunchange0.01019/01/202648.500135.623-28.104
20127GJ-WUXI@EC2601ACALLunchange0.01719/01/202648.500150.923-28.104
20155HU-AIA @EP2601APUTunchange0.01019/01/202662.940138.912-24.123
20323HUAKESO@EC2601CCALLunchange19/01/2026188.988-61.115
20419MSPINAN@EP2601BPUTdown0.01019/01/202649.160162.985-28.129
20468MSAKESO@EC2601ACALLunchange0.01719/01/2026188.980317.175-61.108
20476JPAKESO@EC2601BCALLunchange0.01019/01/2026188.980281.552-61.108
20504CT-GBHC@EC2601ACALLunchange0.01019/01/202680.230474.741-129.885
20507CT-CTEL@EC2601ACALLunchange0.01019/01/20267.510182.756-46.680
20536SG-ICBC@EC2601BCALLunchange0.01919/01/20266.81057.144-7.413
20585BI-ICBC@EC2601ACALLunchange0.02019/01/20266.81057.964-7.413
20618JP-ICBC@EC2601ACALLunchange0.01719/01/20266.81055.474-7.413
20649SGAKESO@EC2601ACALLunchange0.01219/01/2026188.988292.786-61.115
28155BI-GEG @EC2601BCALLunchange0.01019/01/202643.02049.854-7.015
14118HU-MNSO@EC2601ACALLunchange0.01020/01/202657.000212.156-49.842
15744MBCSHIP@EC2601ACALLup1.13020/01/20267.280174.378+43.740
16264BILININ@EC2601ACALLup0.26520/01/202618.33080.716+12.714
17424HUBEONE@EC2601ACALLunchange0.01020/01/2026250.000108.707-24.751
17470CI-BILI@EC2601ACALLdown0.23220/01/2026218.88040.154+9.628
17538HS-HKEX@EC2601ACALLunchange0.01020/01/2026530.50085.695-22.858
17568BI-HKEX@EC2601ACALLunchange0.01020/01/2026530.50085.695-22.858
17662SG-HKEX@EC2601ACALLunchange0.01020/01/2026530.50085.695-22.858
17688MS-HKEX@EC2601ACALLunchange0.01020/01/2026530.50085.695-22.858
17696JP-HKEX@EC2601ACALLunchange0.01020/01/2026530.50085.695-22.858
17736UB-HKEX@EC2601ACALLunchange0.01020/01/2026530.50085.695-22.858
17797CIPOMRT@EC2601ACALLunchange0.01020/01/2026600.880403.886-232.345
17865CI-CATL@EP2601APUTunchange0.01020/01/2026245.880243.034-48.518
17971GJ-HKEX@EC2601ACALLunchange0.01020/01/2026530.50085.695-22.858
18067CI-AIA @EC2601ACALLunchange0.01020/01/202695.88054.114-15.588
18283CT-BOCL@EC2601ACALLunchange0.01720/01/20265.51096.711-22.717
18546CIXIAMI@EP2601APUTup0.85020/01/202645.00069.130+23.355
18549CI-WXAT@EC2601ACALLunchange0.01020/01/2026135.88075.187-14.570
18592HUGANFE@EC2601ACALLdown1.81020/01/202642.88098.688+29.647
18597GJ-HSBC@EP2601APUTunchange0.01020/01/202681.500145.543-35.827
18611CIUBTEC@EC2601ACALLup0.18920/01/2026125.00056.955+13.614
19088BP-SMIC@EC2601ACALLunchange0.01020/01/202688.93058.242-15.494
19242CTGANFE@EC2601ACALLdown1.69020/01/202644.010134.638+27.793
19865HU-WUXI@EP2601APUTunchange0.01020/01/202623.970180.845-36.688
20153HU-AIA @EC2601ACALLunchange0.01020/01/202695.93055.084-15.648
20258CTAKESO@EC2601ACALLunchange0.01020/01/2026222.222265.296-89.448
14906CIZIJIN@EC2601ACALLdown1.84021/01/202620.930255.722+46.770
15127BICPAIR@EC2601ACALLunchange0.01821/01/202613.02040.374-5.940
15625JP-PWRA@EC2601ACALLunchange0.01321/01/202659.93031.435-6.353
16105HUZIJIN@EC2601ACALLunchange1.86021/01/202620.930294.998+46.770
16450JPCP&CC@EC2601ACALLup0.11821/01/20264.87023.828+1.616
16466UBCP&CC@EC2601ACALLup0.10021/01/20264.87016.521+1.616
16746MS-BOCL@EC2601ACALLunchange0.01021/01/20265.79096.213-28.953
16804UB-BOCL@EC2601ACALLunchange0.01621/01/20265.790105.206-28.953
16817BP-BOCL@EC2601ACALLunchange0.01421/01/20265.790102.453-28.953
16866JP-BOCL@EC2601ACALLunchange0.01021/01/20265.79096.213-28.953
17029HUPINAN@EC2601ACALLdown0.18521/01/202666.71014.428+2.471
17070BIPINAN@EC2601ACALLdown0.18221/01/202666.71012.653+2.471
17206MSPINAN@EC2601ACALLdown0.18121/01/202666.71011.943+2.471
17296DSPINAN@EC2601ACALLdown0.19021/01/202666.71016.820+2.471
17335GJPINAN@EC2601ACALLdown0.18221/01/202666.71012.653+2.471
17379HU-BOCL@EC2601ACALLunchange0.01021/01/20265.79096.213-28.953
17616SG-CCB @EC2601ACALLunchange0.01021/01/20269.40067.021-20.513
17909HU-NWD @EC2601ACALLup0.63021/01/20268.090192.753+26.920
18221JPXPENG@EP2601APUTunchange0.01321/01/202659.990148.020-25.106
18251HUGRPHA@EC2601ACALLunchange0.01021/01/202613.120205.402-70.611
18422HU-BILI@EC2601ACALLdown0.01421/01/2026258.20044.487-6.606
18643BITENCT@EC2601CCALLunchange0.01021/01/2026660.50035.465-8.279
18645BICLIFE@EP2601BPUTunchange0.01021/01/202618.680180.361-41.661
18646JP-CRRC@EC2601ACALLunchange0.01321/01/20267.670131.298-27.833
18667HSPOMRT@EP2601BPUTdown0.03721/01/2026182.00026.399+0.664
18669HS-BYD @EC2601ACALLunchange0.01021/01/2026168.800190.717-67.627
18676CIJDCOM@EP2601APUTup0.11421/01/2026117.80019.440+4.898
18680JPTENCT@EP2601BPUTunchange0.01021/01/2026468.68097.385-23.167
18681JP-HKEX@EP2601APUTunchange0.01021/01/2026368.68068.769-14.618
18685JP-BILI@EP2601APUTunchange0.01421/01/2026162.220176.803-33.022
18704GJGEELY@EC2601BCALLunchange0.01021/01/202627.550185.722-61.773
18859MSPICCG@EC2601ACALLunchange0.01021/01/20268.89099.230-33.684
18863MS-HSBC@EC2601BCALLdown0.24721/01/2026125.10016.806+1.496
18883SG-BILI@EC2601ACALLunchange0.05021/01/2026264.20088.001-9.083
18896JP-ZGHL@EC2601ACALLunchange0.01221/01/202618.830201.755-58.235
18900UBPICCG@EC2601ACALLunchange0.02021/01/20268.898112.061-33.805
18950CT-CATL@EC2601ACALLunchange0.01021/01/2026619.38093.763-29.686
18959MSCLIFE@EC2601ACALLdown0.03021/01/202632.93022.092-2.842
19017MSTENCT@EC2601DCALLunchange0.01021/01/2026739.38071.472-21.210
19047GJ-BYD @EC2601BCALLunchange0.01021/01/2026133.980120.366-33.049
19085JP-HSBC@EC2601BCALLdown0.80021/01/2026118.98027.611+6.315
19098CT-HSBC@EC2601BCALLdown0.80021/01/2026118.98031.730+6.315
19105BI-HSBC@EC2601BCALLdown0.79021/01/2026118.98020.247+6.315
19127CI-BYD @EC2601BCALLunchange0.01021/01/2026133.980120.366-33.049
19135HU-BYD @EC2601BCALLunchange0.01021/01/2026133.980120.366-33.049
19206GJ-HSBC@EC2601ACALLdown0.82021/01/2026118.98027.872+6.315
19237JP-BYD @EC2601ACALLunchange0.01021/01/2026133.980120.366-33.049
19252UB-BYD @EC2601BCALLunchange0.01021/01/2026133.980120.366-33.049
19278CT-BYD @EC2601BCALLunchange0.01021/01/2026133.980120.366-33.049
19318HS-BYD @EC2601BCALLunchange0.01021/01/2026133.980120.366-33.049
19338CI-ZGHL@EC2601ACALLunchange0.01021/01/202618.800193.471-57.983
19385GJMTUAN@EC2601ACALLunchange0.01021/01/2026158.100179.433-60.508
19390GJCLIFE@EC2601ACALLdown0.04521/01/202632.90026.379-2.748
19406CI-ZTO @EC2601ACALLunchange0.01121/01/2026205.88092.598-19.213
19442UBJDCOM@EC2601ACALLunchange0.01021/01/2026146.090111.754-30.089
19489SGJDCOM@EC2601ACALLunchange0.01021/01/2026146.090111.754-30.089
19500HUAKESO@EC2601BCALLunchange0.01021/01/2026258.200291.248-120.119
19529BIJDCOM@EC2601BCALLunchange0.01021/01/2026146.090111.754-30.089
19575JPAKESO@EC2601ACALLunchange0.01021/01/2026258.200291.248-120.119
19579HU-ZGHL@EC2601ACALLunchange0.01021/01/202618.820193.808-58.151
19655CICLIFE@EC2601BCALLdown0.04221/01/202632.90025.455-2.748
19783CTCLIFE@EC2601ACALLdown0.04121/01/202632.90025.145-2.748
19868HUCLIFE@EC2601BCALLdown0.03421/01/202632.90022.928-2.748
19958UBCLIFE@EC2601ACALLdown0.05121/01/202632.90028.197-2.748
20152HU-HSBC@EC2601ACALLdown0.80021/01/2026118.98027.349+6.315
20173SG-BYD @EC2601BCALLunchange0.01021/01/2026133.980120.366-33.049
20526GJ-HSBC@EC2601BCALLdown0.22321/01/2026125.10012.624+1.496
20651SG-CATL@EC2601ACALLunchange0.01021/01/2026619.38894.417-29.688
20654BI-CATL@EC2601BCALLunchange0.01021/01/2026619.38094.414-29.686
20898CTPINAN@EC2601ACALLdown0.19521/01/202666.70021.515+2.485
20908HUPICCG@EC2601ACALLunchange0.01021/01/20268.89899.465-33.805
21035JPPICCG@EC2601ACALLunchange0.01621/01/20268.898107.623-33.805
21037JP-HSBC@EC2601CCALLdown0.24521/01/2026125.10016.478+1.496
21066BPCLIFE@EC2601BCALLup0.62021/01/202628.90035.607+9.744
21119UB-HSBC@EC2601BCALLdown0.28521/01/2026125.10022.708+1.496
21408UBPINAN@EC2601CCALLdown0.23021/01/202666.71031.446+2.471
21807CTAKESO@EC2601BCALLunchange0.01521/01/2026158.980158.622-35.533
26509UB-CTFJ@EC2601ACALLdown0.25521/01/202610.700113.138+18.569
26529JP-CTFJ@EC2601ACALLdown0.24621/01/202610.70073.554+18.569
26672HS-CTFJ@EC2601ACALLunchange0.26521/01/202610.700139.538+18.569
29870CT-NWD @EC2601ACALLup0.61021/01/20268.070135.327+27.100
15412HUSPDRG@EC2601ACALLup1.66022/01/20262,500.000+25.440
15973MBCTGDF@EC2601ACALLdown0.01022/01/202698.88064.000-13.135
16637MBXIAMI@EC2601ACALLunchange0.01022/01/202688.880254.785-143.640
16769MBXPENG@EC2601ACALLunchange0.01222/01/2026138.880204.397-73.383
17026HUGEELY@EC2601ACALLunchange0.01022/01/202622.000110.003-29.184
17914MBBEONE@EC2601ACALLunchange0.01022/01/2026288.888139.710-44.156
18086MB-GEG @EC2601BCALLunchange0.01022/01/202650.88879.863-26.587
18264HU-CATL@EP2601APUTunchange0.01022/01/2026308.880148.365-35.327
18520MB-CMSC@EC2601ACALLunchange0.01022/01/202628.888236.690-96.919
18632MB-CATL@EC2601ACALLunchange0.01522/01/2026666.666103.556-39.587
18710HUCLIFE@EC2601ACALLup0.41522/01/202629.99030.851+6.340
18712MB-GAC @EC2601ACALLunchange0.02022/01/20264.888107.169-28.294
18727HSUBTEC@EC2601ACALLdown0.01522/01/2026148.80032.991-2.833
18728HSSENTM@EC2601ACALLdown0.07122/01/20262.38026.705+2.058
19106BI-CRBH@EC2601ACALLunchange0.01022/01/202636.680136.422-46.135
19221HUGSBIO@EC2601ACALLunchange0.01022/01/202625.270219.596-82.587
19393GJPINAN@EC2601BCALLunchange0.02422/01/202677.82058.126-13.772
19445BIPINAN@EC2601DCALLunchange0.02022/01/202677.82055.662-13.772
19493SGPINAN@EC2601BCALLunchange0.02222/01/202677.82056.922-13.772
19496HUMTUAN@EC2601BCALLunchange0.01022/01/2026160.980174.151-63.431
20144CT-JDL @EC2601ACALLunchange0.01322/01/202618.990215.179-68.500
20210MS-CRBH@EC2601ACALLunchange0.01422/01/202636.680145.573-46.135
20247CICLIFE@EC2601CCALLup0.70022/01/202624.97080.863+22.017
20283UBCLIFE@EC2601BCALLunchange0.70022/01/202625.01097.183+21.893
21336SGCLIFE@EC2601ACALLunchange0.69022/01/202625.010140.263+21.893
21426CTCLIFE@EC2601CCALLup0.70022/01/202625.00095.151+21.924
13105CTTENCT@EC2601ACALLdown0.38523/01/2026420.000129.189+31.148
14465CIXPENG@EC2601ACALLunchange0.01023/01/2026118.680169.158-48.165
14473JPALIBA@EC2601ACALLdown0.01023/01/2026172.88044.182-7.781
17361CICLIFE@EC2601ACALLup2.24023/01/202620.680183.851+35.415
17525BIHUAHO@EC2601ACALLdown4.51023/01/202658.000240.711+43.470
18250CIPOMRT@EP2601APUTdown0.15523/01/2026195.00042.916+7.854
18308BIBYDEI@EC2601ACALLunchange0.01023/01/202650.880123.484-47.907
18351BI-WXAT@EC2601ACALLdown0.06423/01/2026120.88058.802-1.922
18481CIKUASO@EP2601APUTunchange0.01023/01/202644.880157.203-41.524
18485CITENCT@EC2601ACALLunchange0.01023/01/2026660.00031.447-8.197
18668HSTENCT@EC2601BCALLunchange0.01023/01/2026728.00059.697-19.344
18687JPHSTEC@EP2601APUTup0.01223/01/20265,400.00037.395-6.087
18747BICLIFE@EC2601BCALLup0.61023/01/202628.88057.502+9.806
18758HUNFSPR@EC2601ACALLunchange0.01023/01/202660.99071.245-23.262
18759MB-GTHT@EC2601ACALLunchange0.01523/01/202626.110147.763-55.417
18762HSXIAMI@EC2601BCALLunchange0.01023/01/202678.880215.077-116.228
18765CI-CHQG@EC2601ACALLup0.14523/01/202634.88035.388+2.132
18768CIHUAHO@EC2601ACALLdown2.76023/01/202675.000125.591+26.901
18770MBHUAHO@EC2601ACALLdown2.21023/01/202681.347127.962+20.714
18774JPTENCT@EC2601CCALLunchange0.01023/01/2026750.70067.952-23.066
18782JP-HSI @EP2601APUTunchange0.01023/01/202624,600.00037.787-7.393
18783JP-HSI @EC2601ACALLunchange0.01023/01/202628,800.00035.120-8.418
18784JP-HSI @EC2601BCALLdown0.01223/01/202628,000.00028.290-5.406
18785JPHSTEC@EC2601ACALLdown0.01023/01/20266,400.00049.098-11.305
18806UBHSTEC@EP2601APUTunchange0.01023/01/20265,373.00037.138-6.556
18907CT-HSI @EP2601APUTunchange0.01023/01/202624,477.00039.582-7.856
18908CT-HSI @EC2601ACALLunchange0.01023/01/202628,944.00036.716-8.960
18909CT-HSI @EC2601BCALLunchange0.01023/01/202628,140.00028.551-5.933
18937SG-HSI @EC2601ACALLunchange0.01023/01/202628,944.00036.716-8.960
18938SG-HSI @EC2601BCALLunchange0.01023/01/202628,140.00028.551-5.933
18939SGHSTEC@EC2601ACALLunchange0.01323/01/20266,432.00054.466-11.861
18948UB-HSI @EC2601ACALLunchange0.01023/01/202628,140.00028.551-5.933
18951HS-HSI @EC2601ACALLdown0.01123/01/202628,140.00029.339-5.933
18986UB-HSI @EP2601APUTunchange0.01023/01/202624,477.00039.582-7.856
18993UBHSTEC@EC2601ACALLunchange0.01323/01/20266,432.00054.466-11.861
19180HSHSTEC@EC2601ACALLunchange0.01723/01/20266,432.00058.887-11.861
19211MSHSTEC@EC2601ACALLunchange0.01223/01/20266,432.00053.274-11.861
19212MSHSTEC@EP2601APUTunchange0.01023/01/20265,373.00037.138-6.556
19219SG-HSI @EP2601APUTunchange0.01023/01/202624,477.00039.582-7.856
19363HS-HSI @EP2601APUTunchange0.01023/01/202624,477.00039.582-7.856
19394GJ-HSI @EC2601ACALLunchange0.01423/01/202628,140.00031.542-5.933
19395GJ-HSI @EP2601APUTunchange0.01023/01/202624,477.00039.582-7.856
19400BI-HSI @EC2601ACALLunchange0.01023/01/202628,140.00028.551-5.933
19402BI-HSI @EP2601APUTunchange0.01023/01/202624,477.00039.582-7.856
19413UB-HSI @EC2601BCALLunchange0.01023/01/202628,944.00036.716-8.960
19505HS-HSI @EC2601BCALLunchange0.01023/01/202628,944.00036.716-8.960
19539CTHSTEC@EC2601ACALLunchange0.01123/01/20266,432.00052.038-11.861
19759MS-HSI @EP2601APUTunchange0.01023/01/202624,477.00039.582-7.856
19791HSHSTEC@EP2601APUTunchange0.01023/01/20265,373.00037.138-6.556
19793SGHSTEC@EP2601APUTup0.01123/01/20265,373.00038.277-6.556
19841CTHSTEC@EP2601APUTdown0.01323/01/20265,373.00040.447-6.556
20345BP-HSI @EP2601APUTdown0.01023/01/202624,688.00036.496-7.062
20413MS-HSI @EC2601ACALLunchange0.01023/01/202628,944.00036.716-8.960
20766MS-HSI @EC2601BCALLdown0.01023/01/202628,140.00028.551-5.933
25164BITENCT@EC2601ACALLdown0.38523/01/2026420.200137.660+31.115
29552MS-PWRA@EC2601ACALLunchange0.01323/01/202663.99049.484-13.558
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
67939UB#TENCTRC2601LBULLdown0.08021/01/2026573.800577.00015.250
56120DS#SMIC RC2601EBULLdown0.19222/01/202658.50060.0004.010
55676HS#ALIBARC2601SBULLdown0.33023/01/2026129.500131.0004.861
57889HS#ALIBARC2601NBULLdown0.62023/01/2026100.500102.0002.587
65625HS#SMIC RC2601HBULLdown0.30023/01/202647.90048.5002.567
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 19/01/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.