Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
10339	SGALPBE@RP2501A	PUT	0.015	27/12/2024	170.000
10340	SGALPBE@RC2501A	CALL	0.010	27/12/2024	205.000
26535	MS-AIA @EC2501A	CALL	0.018	27/12/2024	62.850	39.675	-10.847
26090	UB-CLP @EC2501A	CALL	0.012	31/12/2024	73.730	40.180	-13.781
26513	UB-CRBH@EC2501A	CALL	0.010	31/12/2024	33.380	81.298	-29.883
26536	MS-CRBH@EC2501A	CALL	0.014	31/12/2024	33.280	86.603	-29.494
26557	CT-CRBH@EC2501A	CALL	0.010	31/12/2024	33.300	80.720	-29.572

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
50454	HS#BYD RC2412F	BULL	0.229	27/12/2024	161.000	165.000	2.391
50668	HS#BYD RC2412G	BULL	0.199	27/12/2024	176.000	180.000	2.752
50734	HS#LIAUTRP2412C	BEAR	0.226	27/12/2024	204.000	200.000	0.837
51169	HS#BAIDURP2412A	BEAR	0.380	27/12/2024	122.000	120.000	2.254
51291	BP#NTES RP2412I	BEAR	0.385	27/12/2024	182.000	180.000	3.699
52042	HS#CNOOCRC2412D	BULL	0.255	27/12/2024	16.250	16.500	7.294
52049	HS#CCB RC2412B	BULL	0.202	27/12/2024	4.400	4.500	3.213
52061	HS#MTUANRC2412L	BULL	0.750	27/12/2024	81.000	84.000	2.068
52062	HS#JDCOMRC2412A	BULL	0.560	27/12/2024	85.200	88.000	2.516
52065	HS#LIAUTRP2412D	BEAR	0.163	27/12/2024	174.000	170.000	1.161
52186	BI#BYD RC2412F	BULL	0.189	27/12/2024	184.000	188.000	2.897
52187	BI#XIAMIRC2412A	BULL	1.940	27/12/2024	13.600	14.000	1.688
52943	BI#CCB RC2412A	BULL	0.250	27/12/2024	4.050	4.150	2.596
53274	HS#MTUANRC2412M	BULL	0.700	27/12/2024	85.880	88.880	2.216
53281	HS#TENCTRC2412D	BULL	0.290	27/12/2024	277.200	280.000	2.897
53978	HS#MTUANRC2412N	BULL	0.730	27/12/2024	83.000	86.000	2.125
54255	BP#BAIDURP2412B	BEAR	0.157	27/12/2024	162.000	160.000	1.091
54334	HS#AIA RC2412G	BULL	0.172	27/12/2024	39.400	40.000	3.297
54963	HS#C MOBRC2412D	BULL	0.106	27/12/2024	65.400	66.000	7.175
55202	HS#AIA RC2412H	BULL	0.226	27/12/2024	34.400	35.000	2.509
55368	SG#AIA RC2412C	BULL	0.246	27/12/2024	32.400	33.000	2.305
55393	BI#TENCTRC2412A	BULL	0.260	27/12/2024	294.000	298.000	3.231
55693	BI#HSI RC2412A	BULL	0.410	27/12/2024	16,083.000	16,183.000	4.902
55958	HS#AIA RC2412I	BULL	0.116	27/12/2024	45.400	46.000	4.888
55980	SG#ICBC RC2412A	BULL	0.265	27/12/2024	2.500	2.600	1.943
56117	SG#TENCTRC2412F	BULL	0.212	27/12/2024	317.200	320.000	3.962
56386	MS#TENCTRC2412A	BULL	0.860	27/12/2024	336.200	339.000	4.884
56398	SG#BYD RC2412E	BULL	0.158	27/12/2024	196.000	200.000	3.466
56929	SG#TENCTRC2412I	BULL	0.166	27/12/2024	337.200	340.000	5.060
57411	UB#LENOVRC2412A	BULL	0.195	27/12/2024	7.700	8.000	4.959
57474	HS#LENOVRC2412A	BULL	0.155	27/12/2024	8.200	8.500	6.239
57606	SG#HSBC RC2412A	BULL	0.315	27/12/2024	44.141	44.922	2.435
58652	UB#ICBC RP2412A	BEAR	0.026	27/12/2024	5.400	5.300	19.808
59345	SG#CP&CCRC2412A	BULL	0.136	27/12/2024	3.050	3.200	3.213
59467	SG#WUXI RP2412A	BEAR	0.370	27/12/2024	54.500	53.000	0.472
59837	BP#NTES RP2412B	BEAR	0.495	27/12/2024	192.000	190.000	2.877
60585	BP#NTES RP2412C	BEAR	0.580	27/12/2024	202.000	200.000	2.455
61267	BP#ALIBARC2412A	BULL	0.295	27/12/2024	53.500	55.000	2.819
61690	HS#ALIBARC2412E	BULL	0.250	27/12/2024	58.500	60.000	3.326
61691	HS#ALIBARC2412F	BULL	0.355	27/12/2024	48.500	50.000	2.342
62025	BP#ALIBARC2412B	BULL	0.242	27/12/2024	58.500	60.000	3.436
62409	HS#CMB RC2412A	BULL	0.165	27/12/2024	23.100	23.500	2.406
62428	HS#XPENGRP2412A	BEAR	0.310	27/12/2024	79.500	78.000	1.616
62430	HS#WUXI RP2412A	BEAR	0.199	27/12/2024	36.500	35.000	0.877
62554	BP#ALIBARC2412C	BULL	0.440	27/12/2024	38.500	40.000	1.890
63072	HS#ALIBARC2412K	BULL	0.154	27/12/2024	68.500	70.000	5.399
63074	HS#ALIBARC2412L	BULL	0.212	27/12/2024	62.500	64.000	3.922
64493	SG#TENCTRC2412A	BULL	0.430	27/12/2024	207.200	210.000	1.953
64557	HS#HSCEIRC2412A	BULL	0.250	27/12/2024	4,800.000	4,900.000	2.922
64558	HS#HSCEIRC2412B	BULL	0.280	27/12/2024	4,500.000	4,600.000	2.609
64739	HS#NTES RC2412A	BULL	0.061	27/12/2024	112.500	115.000	4.669
64761	HS#C MOBRC2412A	BULL	0.146	27/12/2024	61.400	62.000	5.209
65019	SG#C MOBRC2412A	BULL	0.152	27/12/2024	61.400	62.000	5.003
66578	HS#CCB RC2412A	BULL	0.250	27/12/2024	3.900	4.000	2.596
66579	HS#ICBC RC2412A	BULL	0.192	27/12/2024	3.200	3.300	2.682
66660	CT#HSTECRC2412B	BULL	0.270	27/12/2024	3,150.000	3,250.000	3.339
67387	SG#LININRC2412B	BULL	0.130	27/12/2024	10.300	12.000	2.582
67540	HS#ALIBARC2412H	BULL	0.242	27/12/2024	59.500	61.000	3.436
67617	BI#SMIC RC2412H	BULL	0.325	27/12/2024	12.900	13.500	1.794
67618	BI#ALIBARC2412C	BULL	0.219	27/12/2024	61.500	63.000	3.797
68207	BP#ALIBARC2412D	BULL	0.198	27/12/2024	63.500	65.000	4.199
68260	HS#PETCHRC2412A	BULL	0.105	27/12/2024	5.050	5.200	5.743
68264	HS#C MOBRC2412C	BULL	0.126	27/12/2024	63.400	64.000	6.036
68266	HS#CNOOCRC2412A	BULL	0.540	27/12/2024	13.250	13.500	3.444
68584	HS#CNOOCRC2412B	BULL	0.610	27/12/2024	12.550	12.800	3.049
68681	BI#BYD RC2412C	BULL	0.241	27/12/2024	158.000	162.000	2.272
68935	HS#XPENGRC2412G	BULL	0.290	27/12/2024	20.500	22.000	1.728
69206	SG#SMIC RC2412B	BULL	0.380	27/12/2024	10.200	10.800	1.534
51300	SG#LIAUTRP2412B	BEAR	0.260	30/12/2024	219.000	215.000	0.728
54245	UB#AIA RC2412A	BULL	0.154	30/12/2024	41.400	42.000	3.682
57964	SG#HSBC RC2412B	BULL	0.345	30/12/2024	41.211	41.992	2.223
59341	SG#PINANRC2412A	BULL	0.189	30/12/2024	27.900	28.500	2.466
59346	SG#CP&CCRC2412B	BULL	0.176	30/12/2024	2.650	2.800	2.483
63776	SG#XPENGRP2412B	BEAR	0.137	30/12/2024	63.500	62.000	3.657
64494	SG#TENCTRC2412B	BULL	0.450	30/12/2024	197.200	200.000	1.867
68941	MS#HSBC RC2412E	BULL	0.202	30/12/2024	56.152	56.641	3.797
54508	CT#XIAMIRC2501A	BULL	0.360	31/12/2024	14.600	15.000	1.819
64378	CT#NTES RC2501A	BULL	0.097	31/12/2024	97.000	99.000	2.936
64570	CT#ALIBARC2501B	BULL	0.135	31/12/2024	70.500	72.000	6.159
68525	CT#HSBC RC2501A	BULL	0.229	31/12/2024	52.881	53.857	3.349

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 24/12/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.