Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
18616JP-HSBC@EP2607APUTunchange0.01016/07/202694.440220.810-39.809
20151HU-HSBC@EP2607APUTunchange0.01016/07/202694.390220.795-39.841
24033HSSPDRG@EC2607ACALLunchange0.01016/07/20263,840.000112.900-32.186
24138MB-SMIC@EP2607APUTunchange0.01416/07/202648.888174.674-34.989
24508MSSENTM@EP2607APUTdown0.53016/07/20261.900195.881+36.691
24921MSBOCHK@EC2607ACALLunchange0.65016/07/202639.990119.568+14.332
24933CIHZROB@EC2607BCALLdown0.01016/07/202613.500444.317-192.842
24967JP-CMBC@EC2607ACALLdown0.01016/07/20264.630126.860-33.429
25459UBZJGLD@EC2607BCALLunchange0.01016/07/2026327.190458.872-216.126
25460UB-HSBC@EP2607BPUTunchange0.01016/07/2026126.560107.870-19.337
25490CIZJGLD@EC2607CCALLunchange0.01516/07/2026327.180491.909-216.116
25506JPZJGLD@EC2607DCALLunchange0.01016/07/2026327.190458.872-216.126
25659MS-HSBC@EP2607BPUTunchange0.01016/07/2026126.700107.423-19.248
25698SG-HSBC@EP2607BPUTunchange0.01016/07/2026126.560107.870-19.337
25733BI-HSBC@EP2607BPUTunchange0.01016/07/2026126.560107.870-19.337
26362CT-HSBC@EP2607BPUTunchange0.01016/07/2026126.760107.231-19.210
26658BP-HSBC@EP2607BPUTunchange0.01016/07/2026126.760107.231-19.210
26689HUZJGLD@EC2607BCALLunchange0.01016/07/2026327.190458.872-216.126
13569HU-CTWR@EC2607ACALLunchange0.01017/07/202614.390176.809-53.248
17207MS-AIA @EC2607ACALLunchange0.14317/07/202668.93043.293+9.422
17248UB-AIA @EC2607ACALLunchange0.14417/07/202668.93047.465+9.422
17255BI-AIA @EC2607ACALLunchange0.14417/07/202668.93047.465+9.422
17637MS-CTWR@EC2607ACALLunchange0.01317/07/202614.390186.682-53.248
18649JP-LEAP@EC2607ACALLunchange0.01017/07/202698.680455.413-164.984
19034BI-CTWR@EC2607ACALLunchange0.01517/07/202614.400192.585-53.355
19064HS-BYD @EC2607BCALLunchange0.01017/07/2026131.980187.952-45.113
19086BP-BYD @EC2607BCALLdown0.01017/07/2026131.980187.952-45.113
19097SG-BYD @EC2607BCALLunchange0.01017/07/2026131.980187.952-45.113
19111DS-BYD @EC2607ACALLunchange0.01017/07/2026131.980187.952-45.113
19114UB-BYD @EC2607BCALLunchange0.01017/07/2026131.980187.952-45.113
19640HU-LEAP@EC2607BCALLunchange17/07/202698.680-164.984
19682BI-LEAP@EC2607ACALLunchange17/07/202698.680-164.984
19714HS-LEAP@EC2607ACALLunchange0.01017/07/202698.680455.640-164.984
19924GJ-BYD @EC2607BCALLunchange0.01017/07/2026131.980188.627-45.113
20077JP-BYD @EC2607BCALLunchange0.01017/07/2026131.980188.853-45.113
20097MS-BYD @EC2607BCALLunchange0.01017/07/2026131.980188.853-45.113
20104CT-BYD @EC2607BCALLunchange0.01017/07/2026131.800188.355-44.915
20126CI-BYD @EC2607ACALLunchange0.01017/07/2026131.980188.853-45.113
20715JPBAIDU@EP2607APUTdown0.04917/07/2026113.78051.020+3.155
20719BIBAIDU@EP2607APUTdown0.04617/07/2026113.78045.769+3.155
20739UBBAIDU@EP2607APUTunchange0.07517/07/2026113.78094.691+3.155
20770MSBAIDU@EP2607APUTdown0.04417/07/2026113.78042.209+3.155
20774HSBAIDU@EP2607APUTunchange0.08817/07/2026113.780116.084+3.155
20802SGBAIDU@EP2607APUTdown0.04717/07/2026113.78047.530+3.155
20823HUBAIDU@EP2607APUTdown0.04117/07/2026113.78036.740+3.155
20826HUHUAHO@EC2607ACALLdown1.50017/07/202682.930323.666+47.313
21508BICSHCL@EC2607ACALLunchange0.01417/07/202616.81068.200-13.428
21629BIMIDEA@EC2607ACALLunchange0.01517/07/2026108.980100.147-18.779
21660UB-CTWR@EC2607ACALLunchange0.01017/07/202614.390178.318-53.248
21678CT-CTWR@EC2607ACALLunchange0.01317/07/202614.390187.868-53.248
21723JP-CTWR@EC2607ACALLunchange0.01417/07/202614.390190.769-53.248
21789HS-CTWR@EC2607ACALLunchange0.01017/07/202614.390178.318-53.248
22378DSSPDRG@EC2607ACALLunchange0.01017/07/20264,001.000116.876-37.728
23244UB-BOCL@EC2607ACALLunchange0.10117/07/20265.00013.672+1.961
23315MS-GWMC@EC2607ACALLunchange0.01017/07/202616.880285.722-91.600
23405SG-CMB @EC2607ACALLunchange0.01317/07/202667.000142.358-44.708
23442JP-CPIC@EC2607ACALLunchange0.01317/07/202650.010214.081-74.616
23478UB-GWMC@EC2607BCALLunchange0.01017/07/202616.890285.912-91.714
23496CT-BOCL@EC2607ACALLdown0.12617/07/20265.00022.092+1.961
23562BP-BOCL@EC2607ACALLup0.11617/07/20265.00017.348+1.961
23646UBCSHEN@EC2607ACALLunchange0.01317/07/202650.01081.580-19.413
23665JPSPDRG@EC2607ACALLunchange0.01017/07/20264,001.000116.876-37.728
23714UBSPDRG@EC2607ACALLunchange0.01017/07/20264,001.000116.876-37.728
23762BI-HUAP@EC2607ACALLunchange0.01117/07/20269.100167.112-62.210
24020HSMIDEA@EC2607ACALLunchange0.01617/07/2026108.980103.230-18.779
24080CTSPDRG@EC2607ACALLunchange0.01017/07/20263,999.000116.727-37.659
24128JP-BOCL@EC2607ACALLup0.12017/07/20265.00019.325+1.961
24167SG-CMOB@EC2607ACALLunchange0.01017/07/202696.33072.704-21.018
24186HU-CMOB@EC2607ACALLunchange0.01017/07/202696.33072.704-21.018
24205DS-CMOB@EC2607ACALLunchange0.01517/07/202696.33078.142-21.018
24288HS-CMOB@EC2607ACALLunchange0.01017/07/202696.33072.704-21.018
24641GJ-CMOB@EC2607ACALLunchange0.01017/07/202696.33072.704-21.018
24883HSALIBA@EC2607BCALLunchange0.01517/07/2026222.420254.198-90.265
25063HUALIBA@EC2607BCALLunchange0.01017/07/2026222.422237.256-90.267
25066HUSPDRG@EC2607ACALLunchange0.01017/07/20264,001.000116.876-37.728
25087HSZIJIN@EP2607APUTunchange0.17817/07/202628.970148.221-6.124
25095JPXIAMI@EC2607ACALLunchange0.01017/07/202646.900199.323-70.545
25125JP-CMB @EC2607ACALLunchange0.01517/07/202658.730103.244-26.847
25141SG-CMB @EC2607BCALLunchange0.01017/07/202658.73095.554-26.847
25152HSCLIFE@EC2607BCALLunchange0.01017/07/202640.010148.246-44.440
25188MSZIJIN@EP2607APUTunchange0.03117/07/202628.97050.978-6.124
25191BPZIJIN@EP2607APUTunchange0.06417/07/202629.00073.867-6.027
25209HS-CMB @EC2607ACALLunchange0.01017/07/202658.73095.554-26.847
25237UBZIJIN@EP2607APUTunchange0.03717/07/202628.97055.506-6.124
25238UBXIAMI@EC2607BCALLunchange0.01017/07/202646.900199.323-70.545
25239UB-CMB @EC2607ACALLunchange0.01017/07/202658.73095.554-26.847
25270MSHUAHO@EP2607APUTunchange0.01017/07/202679.990263.501-49.180
25288HUGANFE@EP2607APUTunchange0.36517/07/202658.430167.607+46.662
25339CIHUAHO@EP2607APUTunchange0.01017/07/202679.950263.673-49.206
25340MBGANFE@EP2607BPUTunchange0.35517/07/202658.430+46.662
25351HSXIAMI@EC2607BCALLunchange0.01017/07/202646.900199.323-70.545
25360JPRMGEN@EC2607ACALLunchange0.01017/07/2026123.550192.831-45.353
25374GJXIAMI@EC2607ACALLunchange0.01017/07/202646.900199.323-70.545
25375BIALIBA@EC2607BCALLunchange0.01017/07/2026222.420237.254-90.265
25475HUZIJIN@EC2607ACALLunchange0.01017/07/202666.716267.522-116.189
25509JPZHJIN@EC2607ACALLunchange0.01317/07/202657.040394.872-206.173
25538CI-BYD @EC2607BCALLunchange0.01017/07/202697.94050.573-7.686
25548UBZIJIN@EC2607ACALLunchange0.01517/07/202660.049254.192-94.585
25635CTALIBA@EC2607ACALLunchange0.01417/07/2026222.220250.846-90.094
25677UB-BYD @EC2607CCALLunchange0.01017/07/202698.04051.035-7.795
25735BIZIJIN@EC2607ACALLunchange0.01017/07/202660.040238.381-94.556
25754UBALIBA@EC2607BCALLunchange0.01417/07/2026222.422251.120-90.267
25786JP-BYD @EC2607CCALLunchange0.01317/07/202698.04055.820-7.795
25843BP-BYD @EC2607CCALLunchange0.01017/07/202698.04051.035-7.795
25847BPALIBA@EC2607ACALLunchange0.01017/07/2026222.200236.965-90.077
25900CISPDRG@EC2607BCALLunchange0.01017/07/20264,000.880116.867-37.724
26065JPALIBA@EC2607ACALLunchange0.01017/07/2026222.422237.256-90.267
26102GJALIBA@EC2607ACALLunchange0.01717/07/2026222.422260.019-90.267
26127MSALIBA@EC2607BCALLunchange0.01017/07/2026222.422237.256-90.267
26320JP-TRIP@EC2607CCALLunchange0.01017/07/2026558.500179.584-63.209
26375BP-TRIP@EC2607CCALLunchange0.01517/07/2026558.500192.284-63.209
26376BPZIJIN@EC2607ACALLunchange0.01017/07/202666.680267.375-116.073
26383MSXIAMI@EC2607BCALLunchange0.01017/07/202646.900199.323-70.545
26400UB-TRIP@EC2607ACALLunchange0.01017/07/2026558.500179.584-63.209
26421CI-CMB @EC2607ACALLunchange0.01017/07/202658.63095.005-26.631
26448HS-TRIP@EC2607BCALLunchange0.01017/07/2026558.500179.584-63.209
26742JPZIJIN@EC2607ACALLunchange0.01317/07/202660.049248.347-94.585
26751JPCITSE@EC2607ACALLunchange0.01617/07/202638.020147.422-38.154
26881JPJIANC@EC2607ACALLunchange0.01017/07/202663.630235.064-96.875
26930UBJIANC@EC2607BCALLunchange0.01017/07/202663.630235.064-96.875
27061BPJIANC@EC2607BCALLunchange0.01517/07/202663.630250.427-96.875
27158MSJIANC@EC2607BCALLunchange0.01017/07/202663.630235.064-96.875
27233CIJIANC@EC2607CCALLunchange0.01017/07/202658.050209.130-79.610
27277GJHUAHO@EC2607ACALLunchange1.97017/07/2026116.9801,120.748+25.680
27336CIGANFE@EC2607BCALLunchange0.02217/07/202664.038284.934-60.738
14687MS-WUXI@EC2607ACALLunchange0.29020/07/202624.990185.364+36.445
14920MSTENCT@EC2607ACALLunchange0.01020/07/2026622.720131.616-28.661
14958SGTENCT@EC2607ACALLunchange0.01020/07/2026622.720131.616-28.661
15002UBTENCT@EC2607ACALLunchange0.01020/07/2026622.720131.616-28.661
15005CTTENCT@EC2607ACALLunchange0.01020/07/2026622.720131.616-28.661
15198DSTENCT@EC2607ACALLunchange0.01020/07/2026622.720131.616-28.661
15213CITENCT@EC2607ACALLunchange0.01020/07/2026622.000131.190-28.512
15275HSTENCT@EC2607BCALLunchange0.01020/07/2026622.720131.616-28.661
16472BP-SMIC@EC2607ACALLunchange0.01020/07/2026108.900156.948-44.814
16534SG-AIA @EP2607APUTunchange0.01020/07/202655.830147.114-26.636
16601JP-AIA @EP2607APUTunchange0.01020/07/202655.830147.114-26.636
16621UB-AIA @EP2607APUTunchange0.01020/07/202655.830147.114-26.636
16676MS-AIA @EP2607APUTunchange0.01020/07/202655.830147.114-26.636
16677CT-AIA @EP2607APUTunchange0.01020/07/202655.900146.637-26.544
16697HS-AIA @EP2607APUTunchange0.01020/07/202655.830147.114-26.636
16760GJ-AIA @EP2607APUTunchange0.01620/07/202655.830166.156-26.636
16858BI-AIA @EP2607APUTunchange0.01020/07/202655.830147.114-26.636
17139UB-BYD @EC2607ACALLunchange0.01020/07/2026160.437268.578-76.401
17141MS-BYD @EC2607ACALLunchange0.01020/07/2026160.437268.578-76.401
17171CT-BYD @EC2607ACALLunchange0.01020/07/2026160.427268.553-76.390
17177HS-BYD @EC2607ACALLunchange0.01020/07/2026160.437268.578-76.401
17183SG-BYD @EC2607ACALLunchange0.01020/07/2026160.437268.578-76.401
17190BP-BYD @EC2607ACALLunchange0.01020/07/2026160.437268.578-76.401
17216GJ-BYD @EC2607ACALLunchange0.01020/07/2026160.437268.578-76.401
18874HSALIHI@EC2607ACALLunchange0.01020/07/20266.010251.167-73.199
18974BPTENCT@EC2607ACALLunchange0.01020/07/2026621.880131.118-28.488
19057MS-HSBC@EC2607ACALLup1.08020/07/2026102.320+34.786
19079DS-HSBC@EC2607ACALLup1.08020/07/2026102.320+34.786
19087BP-HSBC@EC2607ACALLup1.08020/07/2026102.280+34.812
19104BI-HSBC@EC2607ACALLup1.08020/07/2026102.320+34.786
19269HS-NIO @EC2607ACALLunchange0.01020/07/202656.930169.844-40.776
19669BP-NIO @EC2607ACALLunchange0.01020/07/202656.900169.657-40.702
19681BI-NIO @EC2607ACALLunchange0.01020/07/202656.930169.844-40.776
21232SG-SMIC@EC2607ACALLunchange0.01520/07/2026109.100172.701-45.080
21291HSMTUAN@EP2607APUTdown0.01020/07/202682.83039.503-5.011
21335MBJDCOM@EC2607ACALLunchange0.01020/07/2026154.980136.488-32.688
21395SGMTUAN@EP2607APUTdown0.01020/07/202682.83039.503-5.011
21424MSMTUAN@EP2607APUTdown0.01020/07/202682.83039.503-5.011
21454BIJDCOM@EC2607ACALLunchange0.02020/07/2026154.980164.797-32.688
21574BPMTUAN@EP2607APUTdown0.01020/07/202682.90039.101-4.931
21801HUJDCOM@EC2607ACALLunchange0.01020/07/2026154.980136.488-32.688
21821DSMTUAN@EP2607APUTdown0.01020/07/202682.83039.503-5.011
21888SGJDCOM@EC2607ACALLunchange0.01020/07/2026154.980136.488-32.688
22218BICSHEN@EC2607ACALLunchange0.01020/07/202660.930130.771-45.487
22308SGCSHEN@EC2607ACALLunchange0.01420/07/202660.930138.553-45.487
22522BICNOOC@EC2607ACALLunchange0.01120/07/202628.90089.285-26.311
22555BPCNOOC@EC2607ACALLunchange0.01020/07/202628.90087.999-26.311
22559UBCNOOC@EC2607ACALLunchange0.01520/07/202628.90095.144-26.311
22587JP-CGS @EC2607ACALLunchange0.01320/07/202613.810279.540-83.644
22646GJ-SMIC@EC2607ACALLunchange0.01020/07/2026109.100157.534-45.080
22647GJCNOOC@EC2607ACALLunchange0.02120/07/202628.900102.149-26.311
22649SGCNOOC@EC2607ACALLunchange0.01020/07/202628.90087.999-26.311
22676MB-GDS @EC2607ACALLunchange0.01020/07/202638.888111.505-17.486
22706GJLIAUT@EC2607ACALLunchange0.01720/07/2026103.250311.188-104.861
22710BI-SMIC@EC2607BCALLunchange0.01020/07/2026109.100157.534-45.080
22711BI-TMEG@EC2607ACALLunchange0.01020/07/202688.850407.649-145.442
22732HSCNOOC@EC2607ACALLunchange0.01320/07/202628.90092.189-26.311
22766JPALUCO@EC2607ACALLunchange0.01020/07/202614.270257.422-81.321
22804DSTENCT@EC2607BCALLunchange0.01020/07/2026622.720131.948-28.661
22829MSALUCO@EC2607CCALLunchange0.01020/07/202614.270256.484-81.321
22834JP-NIO @EC2607ACALLunchange0.01220/07/202656.900179.653-40.702
22845UBALUCO@EC2607ACALLunchange0.01620/07/202614.270285.810-81.321
22901UB-NIO @EC2607ACALLunchange0.01220/07/202656.930179.843-40.776
22907CTALUCO@EC2607ACALLunchange0.01020/07/202614.250256.045-81.067
22913JPMTUAN@EP2607APUTdown0.01420/07/202682.83044.896-5.011
22930HU-NIO @EC2607ACALLunchange20/07/202656.930-40.776
23002DSXIAMI@EP2607APUTdown0.27020/07/202629.86070.734+8.582
23019GJMTUAN@EP2607APUTunchange0.09320/07/202682.830132.243-5.011
23027JP-TMEG@EC2607ACALLunchange0.01020/07/202688.930407.928-145.663
23073BPAMCS3@EC2607ACALLunchange0.02020/07/202662.90053.116-10.351
23078HSAMCS3@EC2607ACALLunchange0.01020/07/202662.90045.101-10.351
23111HSXIAMI@EP2607APUTdown0.24020/07/202629.86041.566+8.582
23121GJTENCT@EC2607ACALLunchange0.01020/07/2026622.720131.948-28.661
23123BIXIAMI@EP2607BPUTdown0.24320/07/202629.86045.478+8.582
23165BITENCT@EC2607ACALLunchange0.01020/07/2026622.720131.948-28.661
23419JP-CGHL@EC2607ACALLunchange0.01320/07/202610.840261.479-88.194
23587JPALIHI@EC2607ACALLunchange0.01020/07/20266.390268.569-84.150
23704MSALIHI@EC2607ACALLunchange0.01020/07/20266.390268.569-84.150
23739JP-ZAOL@EC2607ACALLunchange0.01020/07/202620.890267.507-98.009
23744JP-LINK@EC2607ACALLunchange0.01320/07/202642.70041.625-10.108
23763BIAMCS3@EC2607ACALLunchange20/07/202662.900-10.351
23805HS-LINK@EC2607ACALLunchange0.01320/07/202642.70041.625-10.108
23830JPCOOPT@EC2607ACALLunchange0.01320/07/202668.930358.836-125.556
23858SGALIHI@EC2607ACALLunchange0.01020/07/20266.390268.569-84.150
23897BPALIHI@EC2607ACALLunchange0.01020/07/20266.380268.071-83.862
24203DSXIAMI@EC2607ACALLunchange0.01020/07/202658.930247.549-114.291
24276UBBAIDU@EP2607BPUTdown0.21420/07/2026131.70058.239+19.402
24304SGBAIDU@EP2607BPUTdown0.21120/07/2026131.70053.623+19.402
24326BIBAIDU@EP2607BPUTdown0.20920/07/2026131.70066.333+19.402
24333HUPOMRT@EC2607ACALLunchange0.01020/07/2026266.080180.988-58.287
24432HUALIBA@EP2607APUTdown0.20720/07/2026127.28028.609+8.879
24501MSBAIDU@EP2607BPUTdown0.21720/07/2026131.70077.876+19.402
24526CIALIBA@EP2607APUTdown0.21620/07/2026127.38045.269+8.965
24542BPBAIDU@EP2607BPUTdown0.22020/07/2026131.90082.690+19.583
24553HUBAIDU@EP2607BPUTdown0.21720/07/2026131.70077.876+19.402
24567GJALIBA@EP2607APUTdown0.20320/07/2026127.28031.750+8.879
24604HSBAIDU@EP2607BPUTup0.20920/07/2026131.70053.623+19.402
24606HUMTUAN@EC2607ACALLunchange0.01020/07/2026114.900122.010-31.766
24608HUJIANC@EC2607BCALLunchange0.01020/07/202677.827271.074-140.801
24677JPALIBA@EP2607APUTdown0.20820/07/2026127.28032.563+8.879
24782DSPOMRT@EC2607ACALLunchange0.01020/07/2026266.080180.988-58.287
24862JPHDLIH@EC2607ACALLunchange0.01220/07/202622.100222.100-86.184
24863UBPOMRT@EC2607ACALLunchange0.01320/07/2026266.080190.718-58.287
24929MSMTUAN@EC2607ACALLunchange0.01020/07/2026114.900122.010-31.766
24978GJMTUAN@EC2607ACALLunchange0.01020/07/2026114.900122.010-31.766
24993UBMTUAN@EC2607ACALLunchange0.01020/07/2026114.900122.010-31.766
25008JPMTUAN@EC2607ACALLunchange0.01020/07/2026114.900122.010-31.766
25038HSMTUAN@EC2607ACALLunchange0.01020/07/2026114.900122.010-31.766
25078BPPOMRT@EC2607BCALLdown0.01220/07/2026266.000187.534-58.239
25160HUCSHIP@EC2607BCALLunchange0.01020/07/202618.898174.737-55.156
25185MS-TRIP@EP2607APUTunchange0.02420/07/2026318.80051.803-6.838
25193DSSPDRG@EC2607BCALLunchange0.01020/07/20264,380.880134.083-50.805
25204JPSPDRG@EC2607BCALLunchange0.01020/07/20264,381.000134.091-50.809
25211HSLAOPU@EP2607APUTup0.47520/07/2026618.100167.140+65.533
25226HUSPDRG@EC2607BCALLunchange0.01020/07/20264,409.888135.850-51.803
25235UBSPDRG@EC2607BCALLunchange0.01020/07/20264,381.000134.091-50.809
25247MSSPDRG@EC2607ACALLunchange0.01020/07/20264,409.000135.796-51.773
25262CTBAIDU@EC2607ACALLunchange0.01020/07/2026222.420239.815-101.650
25386MSBAIDU@EC2607CCALLdown0.01120/07/2026222.290243.396-101.532
25414HSBAIDU@EC2607DCALLunchange0.01820/07/2026222.420265.290-101.650
25415HSSCHLD@EC2607ACALLunchange0.01020/07/20262.890211.642-75.152
25432JPBAIDU@EC2607BCALLunchange0.01520/07/2026222.422256.737-101.652
25443BIBAIDU@EC2607BCALLunchange0.02020/07/2026222.420270.542-101.650
25514CISPDRG@EC2607ACALLunchange0.01020/07/20264,409.888135.850-51.803
25562MSSCHLD@EC2607ACALLunchange0.01020/07/20262.890211.642-75.152
25795SGBAIDU@EC2607DCALLunchange0.01620/07/2026173.430217.347-57.235
25854GJXIAMI@EP2607APUTdown0.24620/07/202629.86046.976+8.582
25897SGMTUAN@EC2607ACALLunchange0.01020/07/2026114.900122.010-31.766
26071HSALIBA@EP2607APUTdown0.21820/07/2026127.28050.642+8.879
26112HSCSHEN@EC2607ACALLunchange0.01020/07/202660.930131.064-45.487
26214CI-TRIP@EP2607APUTdown0.01220/07/2026318.80041.213-6.838
26342HUSCHLD@EC2607ACALLunchange0.01020/07/20262.890211.642-75.152
26750JP-TRIP@EP2607APUTdown0.01320/07/2026318.68842.361-6.871
26768SGPOMRT@EC2607ACALLunchange0.01020/07/2026266.080180.988-58.287
26798JPPOMRT@EC2607ACALLdown0.01120/07/2026266.080184.391-58.287
26831MSPOMRT@EC2607ACALLunchange0.01020/07/2026266.080180.988-58.287
27232CIALUCO@EC2607ACALLdown0.01020/07/202614.268256.440-81.296
27284JPCSHEN@EC2607BCALLunchange0.01020/07/202660.930131.064-45.487
27307UBCSHEN@EC2607BCALLunchange0.01420/07/202660.930138.857-45.487
14401CI-CLIT@EC2607ACALLunchange0.01021/07/202637.720254.882-81.696
16592CIPHANC@EC2607ACALLunchange0.01021/07/202677.880333.621-166.347
18369CISANDS@EC2607ACALLunchange0.01021/07/202625.880214.154-94.440
18840HUPHANC@EC2607ACALLunchange0.01021/07/202688.938422.048-204.166
18917CIHUAHO@EC2607BCALLdown2.13021/07/202650.880443.931+67.675
19052UB-SBPH@EC2607ACALLunchange0.01421/07/202611.780273.183-123.954
19058SG-HSBC@EC2607ACALLup1.10021/07/2026102.320142.691+34.786
19889CI-BEKE@EC2607ACALLunchange0.01021/07/202662.880135.153-37.895
19979HU-SBPH@EC2607ACALLunchange0.01021/07/202611.780256.235-123.954
20021CITBREW@EC2607ACALLunchange0.01021/07/202661.680134.833-37.311
20440CIFEIHE@EC2607ACALLunchange0.01021/07/20265.680227.212-80.317
21589BI-HSBC@EC2607BCALLup0.92021/07/2026110.200+29.764
21942BIPINAN@EP2607APUTunchange0.01021/07/202644.07072.345-19.580
22462HSPINAN@EP2607APUTunchange0.01521/07/202644.07078.373-19.580
22528HUGANFE@EC2607ACALLunchange0.01021/07/202673.000220.405-83.233
22679MBSMORE@EC2607ACALLunchange0.01521/07/202616.969276.274-108.209
22870HUCSHIP@EC2607ACALLdown0.01021/07/202614.30075.084-17.406
23124BI-CRBH@EC2607ACALLunchange0.01521/07/202639.020165.805-64.364
23190CIZJSHI@EC2607ACALLunchange0.01021/07/202640.880176.392-47.475
23292MSPINAN@EP2607APUTdown0.01221/07/202644.07074.678-19.580
23565CI-ACMT@EC2607ACALLunchange0.01021/07/202627.880162.674-63.711
23822GJPETCH@EC2607ACALLunchange0.01021/07/202610.61036.845-12.038
23968UBPETCH@EC2607ACALLunchange0.01721/07/202610.61040.931-12.038
23977JPCSHIP@EC2607ACALLunchange0.01621/07/202614.31084.363-17.488
24253CI-BILI@EC2607ACALLunchange0.01021/07/2026288.000210.258-94.726
24343HUXIAMI@EC2607ACALLunchange0.01021/07/202644.000143.661-60.000
24623HU-DFEC@EC2607ACALLunchange0.01021/07/202639.900189.454-88.030
24723MBNBTWN@EC2607ACALLunchange0.01021/07/202619.911256.521-116.424
24745CIZJGLD@EC2607ACALLunchange0.01321/07/2026225.880265.933-118.242
24876CIZIJIN@EC2607ACALLunchange0.01021/07/202656.880177.912-84.316
24983MBZHJIN@EC2607ACALLunchange21/07/202661.818-231.820
25002JPZIJIN@EP2607APUTdown0.04721/07/202629.28044.761-5.120
25003JPSPDRG@EP2607APUTdown0.48021/07/20263,133.00039.549+7.849
25020BIHUAHO@EP2607CPUTunchange0.01021/07/202688.000183.904-44.091
25022BI-TRIP@EP2607APUTdown0.21521/07/2026358.88047.380+4.874
25031BP-TRIP@EC2607BCALLunchange0.01121/07/2026600.000162.209-75.336
25035BPHUAHO@EC2607BCALLdown0.24321/07/2026150.00073.568+4.701
25107MB-ZTE @EC2607ACALLunchange0.01021/07/202647.630174.444-81.240
25117MSBAIDU@EC2607ACALLunchange0.01021/07/2026159.990143.932-45.050
25138JPHLAND@EC2607ACALLunchange0.02121/07/202636.660100.212-34.089
25143CTPOMRT@EP2607APUTdown0.01821/07/2026153.33048.114-8.786
25146CTCSHEN@EC2607ACALLunchange0.01021/07/202652.48074.396-25.310
25149HSGANFE@EC2607ACALLunchange0.01021/07/202688.720270.924-122.691
25184MSJIANC@EP2607APUTdown0.22721/07/202633.99056.024+5.167
25298DSJIANC@EP2607APUTunchange0.47021/07/202633.980167.443+5.136
25313CTJIANC@EP2607BPUTdown0.21121/07/202633.98048.281+5.136
25623BIZJGLD@EC2607CCALLunchange0.01021/07/2026352.790355.404-240.860
25660HSSPDRG@EC2607CCALLunchange0.01021/07/20265,134.330149.562-76.741
25688JP-WPC @EC2607ACALLunchange0.01721/07/202638.40078.958-19.850
25691JPCLIFE@EC2607CCALLunchange0.01221/07/202646.900161.942-69.314
25708HSSPDRG@EC2607DCALLunchange0.01021/07/20265,389.000159.975-85.508
25729BISPDRG@EC2607ACALLunchange21/07/20265,134.330-76.741
25746MSCP&CC@EC2607ACALLunchange0.01021/07/20266.790134.067-60.142
25822CICP&CC@EC2607ACALLunchange0.01021/07/20266.788134.008-60.094
25829UBSPDRG@EC2607CCALLunchange0.01021/07/20265,134.000149.548-76.730
25831UBCLIFE@EC2607BCALLunchange0.01021/07/202646.900157.027-69.314
25836UBCP&CC@EC2607ACALLunchange0.01021/07/20266.790134.067-60.142
25869HUSPDRG@EC2607CCALLunchange0.01021/07/20265,134.330149.562-76.741
25872HUYUXIU@EC2607ACALLunchange0.01021/07/20268.133203.673-116.303
26243CTCP&CC@EC2607ACALLunchange0.01021/07/20266.790134.067-60.142
26404CICMOLY@EC2607ACALLunchange0.01221/07/202635.000237.217-114.856
26601HSPETCH@EC2607BCALLunchange0.01821/07/202613.29099.172-40.338
26615MSSPDRG@EC2607BCALLunchange21/07/20265,389.000-85.508
26729CIPETCH@EC2607ACALLunchange0.01021/07/202613.29890.852-40.422
26746JPSPDRG@EC2607CCALLunchange0.01021/07/20264,889.000138.879-68.296
26967MS-CRBH@EC2607ACALLunchange21/07/202634.900-47.009
27101CI-HSBC@EC2607ACALLup0.85021/07/2026113.880+27.419
27115CI-GWMC@EC2607BCALLunchange0.01021/07/202621.500287.948-144.041
27163CI-SMIC@EC2607ACALLunchange0.01021/07/2026168.880243.382-124.574
28469MS-ICBC@EC2607BCALLunchange0.01021/07/20268.34059.824-21.221
13036SG-SMIC@EC2607BCALLunchange0.01022/07/2026102.980133.987-36.941
13106JP-SMIC@EC2607ACALLunchange0.01022/07/2026102.980133.987-36.941
13705HUYKENR@EC2607ACALLunchange0.01022/07/202613.51073.048-21.602
16278CIKUASO@EC2607ACALLunchange0.01022/07/202688.930213.687-89.535
17089HU-CSPC@EC2607ACALLup0.03322/07/20268.93042.253-3.837
17415HSKUASO@EC2607ACALLunchange0.01022/07/202688.930213.687-89.535
17419CTKUASO@EC2607ACALLunchange0.01022/07/202688.888213.570-89.446
17442BIKUASO@EC2607BCALLunchange0.01522/07/202688.930232.929-89.535
17449GJKUASO@EC2607ACALLunchange0.01022/07/202688.930213.687-89.535
17457HUKUASO@EC2607ACALLunchange0.01022/07/202688.930213.687-89.535
17507BPKUASO@EC2607ACALLunchange0.01022/07/202688.930213.687-89.535
17576CICLIFE@EP2607APUTunchange0.01022/07/202615.880175.996-42.671
17589SGKUASO@EC2607ACALLunchange0.01022/07/202688.930213.687-89.535
17593JPKUASO@EC2607ACALLunchange0.01022/07/202688.930213.687-89.535
17594UBKUASO@EC2607ACALLunchange0.01022/07/202688.930213.687-89.535
17682MSKUASO@EC2607ACALLunchange0.01022/07/202688.930213.687-89.535
19236JPTBREW@EC2607ACALLunchange0.01222/07/202668.218164.282-51.866
19746SG-NCI @EC2607ACALLunchange0.01322/07/202670.410160.910-50.384
20088BI-SMIC@EP2607APUTunchange0.01022/07/202652.450136.718-30.253
20089BI-SMIC@EC2607ACALLdown0.03022/07/202680.05059.974-6.449
20113HS-SMIC@EC2607ACALLdown0.02922/07/202680.05058.924-6.449
20114HS-SMIC@EP2607APUTunchange0.01522/07/202652.450151.194-30.253
20320UB-SMIC@EP2607APUTunchange0.01222/07/202652.450142.846-30.253
20487SG-SMIC@EP2607APUTunchange0.01222/07/202652.450142.846-30.253
20723HU-SMIC@EP2607APUTunchange0.01022/07/202652.450136.718-30.253
20792CI-SMIC@EP2607APUTunchange0.01022/07/202652.550136.134-30.120
21971HS-SMIC@EC2607BCALLunchange0.01022/07/2026102.980134.429-36.941
22442HUHUAHO@EP2607APUTunchange0.01022/07/202653.900305.728-65.756
22558UBPOMRT@EP2607APUTdown0.02522/07/2026162.82038.632-3.141
22995MSLIAUT@EC2607ACALLunchange0.01022/07/2026111.210245.897-120.655
23062CIPOMRT@EP2607APUTdown0.02722/07/2026162.88041.163-3.105
23099HUGFSEC@EC2607ACALLunchange0.01022/07/202622.660100.830-32.205
23116UBLIAUT@EC2607ACALLunchange0.01022/07/2026111.211245.899-120.657
23277CTYKENR@EC2607ACALLunchange0.01822/07/202613.71088.765-23.402
23340BIPOMRT@EP2607APUTdown0.02622/07/2026162.82040.430-3.141
23499MB-TMEG@EC2607ACALLunchange0.01022/07/202688.888332.876-145.547
23513HUPOMRT@EP2607BPUTdown0.02422/07/2026162.82038.572-3.141
23584JPPOMRT@EP2607APUTdown0.02922/07/2026162.82043.186-3.141
23614HU-SMIC@EC2607ACALLdown0.03822/07/202680.05068.199-6.449
23629MS-PICC@EC2607ACALLunchange0.01022/07/202623.990147.982-68.115
23761BIINBIO@EC2607ACALLdown0.01222/07/2026100.10047.667-6.263
23841SGINBIO@EC2607ACALLdown0.01822/07/2026100.10058.120-6.263
23882HSINBIO@EC2607ACALLdown0.01422/07/2026100.10051.247-6.263
24081CTINBIO@EC2607ACALLdown0.01322/07/202699.99049.006-6.147
24187HU-NCI @EC2607ACALLunchange22/07/202670.410-50.384
24250MSUBTEC@EC2607ACALLdown0.01322/07/2026220.200293.430-148.253
24252MSCLIFE@EP2607APUTunchange0.01322/07/202623.91062.391-13.682
24261BI-NCI @EC2607ACALLunchange0.01522/07/202670.410169.180-50.384
24317DSYKENR@EC2607ACALLunchange0.01022/07/202613.51072.781-21.602
24334HUBAIDU@EC2607ACALLunchange0.01022/07/2026209.080182.017-89.556
24362MSMIDEA@EC2607ACALLdown0.01122/07/2026103.88056.313-13.221
24441HSYKENR@EC2607ACALLunchange0.01022/07/202613.51072.781-21.602
24551HU-CATL@EC2607ACALLdown0.20622/07/2026618.00041.927+0.483
24644MSALIBA@EP2607APUTdown0.13322/07/2026122.78033.397+5.030
24692JPZJGLD@EC2607CCALLunchange0.01022/07/2026235.900252.184-127.923
24695HUMEDBT@EC2607ACALLunchange0.01022/07/202645.000175.015-85.950
24727DSUBTEC@EC2607ACALLunchange0.01522/07/2026220.200301.892-148.253
24730CTUBTEC@EC2607ACALLunchange0.01022/07/2026220.200279.240-148.253
24898HUUBTEC@EC2607ACALLunchange0.01022/07/2026220.200279.240-148.253
24899HUHDLIH@EC2607BCALLunchange0.01022/07/202623.020184.910-93.934
24946SGPOMRT@EP2607APUTdown0.02622/07/2026162.82040.430-3.141
24948SGBAIDU@EC2607ACALLunchange0.01522/07/2026209.080195.222-89.556
24971BPPOMRT@EP2607APUTdown0.01722/07/2026162.90031.653-3.093
24980MBBSSCG@EC2607ACALLunchange0.01022/07/202614.280249.424-107.257
24982MB-MCC @EC2607ACALLunchange0.01522/07/20262.888210.060-90.000
24985MBHZROB@EC2607ACALLunchange0.01622/07/202612.888331.409-179.566
24987MBCGIRC@EC2607BCALLunchange0.01022/07/2026299.999217.430-108.044
24999HU-CCB @EC2607ACALLunchange0.01022/07/20269.60047.507-17.216
25040HSBAIDU@EC2607CCALLunchange0.01822/07/2026209.080201.917-89.556
25047MS-CCB @EC2607ACALLunchange0.01522/07/20269.60051.212-17.216
25050BIBAIDU@EC2607ACALLunchange0.02022/07/2026209.080206.031-89.556
25072MS-HSBC@EC2607BCALLunchange0.01022/07/2026168.10021.369-7.138
25073MSCMOLY@EC2607CCALLunchange0.01022/07/202633.350209.291-104.727
25089CTCMOLY@EC2607ACALLunchange0.01022/07/202633.350209.291-104.727
25090CT-NCI @EC2607ACALLunchange0.01722/07/202670.380174.771-50.320
25099JP-HSBC@EC2607CCALLunchange0.01422/07/2026168.10022.813-7.138
25110DSPOMRT@EP2607APUTunchange0.21022/07/2026169.900165.636+1.071
25119UB-HSBC@EC2607CCALLunchange0.01022/07/2026168.10021.369-7.138
25177HUCGIRC@EC2607ACALLunchange0.01022/07/2026360.000257.953-149.653
25182MSCGIRC@EC2607ACALLunchange22/07/2026350.990-143.405
25183MSCFJLG@EC2607ACALLunchange22/07/202665.990-138.576
25187MSBAIDU@EC2607BCALLunchange0.01022/07/2026198.990170.851-80.408
25197MBCP&CC@EC2607ACALLunchange0.01322/07/20266.386119.736-50.613
25207JPBAIDU@EC2607ACALLunchange0.01022/07/2026173.330159.061-57.144
25229GJ-HSBC@EC2607BCALLup0.01122/07/2026168.10021.757-7.138
25318SGPOMRT@EP2607BPUTdown0.16322/07/2026182.78052.654+8.733
25380BI-HSBC@EC2607CCALLup0.02422/07/2026168.10025.645-7.138
25385MSPOMRT@EP2607APUTdown0.16422/07/2026182.78053.796+8.733
25388MSHDLIH@EC2607BCALLunchange22/07/202623.020-93.934
25458UBHDLIH@EC2607ACALLunchange0.01022/07/202623.020184.910-93.934
25536CI-SMIC@EC2607CCALLdown0.03322/07/202679.95062.524-6.316
25565JPUBTEC@EC2607ACALLdown0.01322/07/2026220.200293.430-148.253
25568JPLAOPU@EC2607BCALLunchange0.01022/07/20261,089.000325.047-191.644
25682UB-SMIC@EC2607ACALLdown0.04322/07/202680.05073.212-6.449
25761CTZJGLD@EC2607BCALLunchange0.01022/07/2026373.190351.951-260.570
25863GJ-SMIC@EC2607BCALLdown0.02822/07/202680.05057.866-6.449
25918MS-CKH @EP2607APUTunchange0.01322/07/202648.250110.391-31.512
25947UBSPDRG@EC2607DCALLunchange0.01222/07/20264,500.000118.473-54.905
25956JP-CTEL@EC2607ACALLunchange0.01022/07/20266.898110.069-48.664
25981CIGEELY@EP2607APUTunchange0.01022/07/202613.720108.465-29.242
25995BIHDLIH@EC2607ACALLunchange0.01522/07/202623.020197.946-93.934
25998JP-CKH @EP2607APUTunchange0.01022/07/202648.260105.682-31.498
26015HSHDLIH@EC2607ACALLunchange0.01522/07/202623.020197.946-93.934
26033UBGEELY@EP2607APUTunchange0.01022/07/202613.700108.853-29.345
26052GJ-CCB @EC2607ACALLunchange0.01722/07/20269.60052.501-17.216
26073DS-SMIC@EC2607BCALLdown0.02822/07/202680.05057.866-6.449
26103SGLAOPU@EC2607ACALLunchange0.01322/07/20261,089.000341.363-191.644
26152CTLAOPU@EC2607ACALLunchange0.01222/07/20261,088.880336.161-191.612
26270JPZJGLD@EC2607ECALLunchange0.01322/07/2026373.190367.310-260.570
26317JPINBIO@EC2607ACALLdown0.01622/07/2026100.10054.476-6.263
26318JPALIBA@EP2607BPUTdown0.14122/07/2026122.78039.437+5.030
26336UBZIJIN@EC2607BCALLunchange0.01422/07/202671.850230.673-132.826
26401UBINBIO@EC2607ACALLdown0.01722/07/2026100.10056.180-6.263
26639BIPETCH@EC2607BCALLunchange0.02022/07/202613.29096.579-40.338
27056MBKUASO@EC2607ACALLup0.01822/07/202648.88048.767-4.177
27457JP-AIA @EC2607BCALLunchange0.01022/07/2026111.21198.445-46.138
27633HSPOMRT@EC2607BCALLunchange0.01522/07/2026230.200121.445-36.942
28129HS-AIA @EC2607ACALLunchange0.01022/07/2026111.21098.443-46.137
28255HS-CCB @EC2607ACALLunchange0.01022/07/20269.60047.507-17.216
29866CI-SMIC@EC2607BCALLunchange0.01022/07/2026102.880134.141-36.809
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
68383UB#HUAHORC2607IBULLdown1.06016/07/202654.00056.0001.485
53199UB#ZIJINRC2607ABULLup0.38020/07/202612.10012.5001.624
54615SG#ALIBARC2607FBULLup0.06722/07/202684.00085.5003.490
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 16/07/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.