Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
24728CTALIBA@EC2605ACALLunchange0.01030/04/2026206.880188.690-63.026
28926MBCOWEL@EC2605ACALLunchange0.01004/05/202641.880161.640-32.114
13288JPCKINF@EC2605ACALLunchange0.01005/05/202678.93059.268-20.596
13932JPKSCLD@EC2605ACALLunchange0.01405/05/20269.510122.129-24.476
15264MSKSCLD@EC2605ACALLunchange0.01005/05/20269.490109.055-24.215
15644UBKSCLD@EC2605ACALLunchange0.01205/05/20269.510116.140-24.476
16036MBSPDRG@EC2605ACALLunchange0.61005/05/20262,999.99026.279+9.146
18673MBTRSKY@EC2605ACALLunchange05/05/202616.696-72.479
20130UB-SUNY@EP2605APUTup0.21205/05/202673.88064.546+16.164
20171CIMTUAN@EP2605APUTunchange0.01005/05/202661.10090.662-26.739
20442CIALIBA@EC2605BCALLunchange0.01005/05/2026200.880143.068-58.298
20503CI-KBLH@EC2605ACALLdown1.58005/05/202618.898152.230+45.445
21161MS-KBLH@EC2605ACALLdown1.59005/05/202618.898152.230+45.445
21650BPKSCLD@EC2605ACALLdown0.01005/05/20269.490109.055-24.215
22057CI-CHQG@EC2605ACALLunchange0.01005/05/202645.880106.997-39.963
22108JPLAOPU@EC2605ACALLunchange0.01105/05/2026808.880150.940-46.802
22115CILAOPU@EC2605ACALLunchange0.01005/05/2026788.000140.255-43.013
22173MB-CICC@EC2605ACALLunchange0.01405/05/202629.080133.283-43.818
22174MBBEONE@EC2605ACALLunchange0.01005/05/2026261.600140.444-50.604
22184SG-BILI@EC2605ACALLunchange0.01205/05/2026320.000207.646-90.817
22192BPPETCH@EC2605ACALLup1.10005/05/202611.00024.523+8.940
22193BP-ICBC@EC2605ACALLunchange0.01705/05/20267.68043.391-8.936
22209JPCSHEN@EC2605ACALLunchange0.01305/05/202653.88044.689-11.924
22227HULAOPU@EC2605ACALLunchange0.01005/05/2026808.880147.382-46.802
22253BPXIAMI@EC2605BCALLunchange0.01005/05/202656.000183.935-91.518
22256BPALUCO@EC2605BCALLunchange0.01005/05/202614.88096.645-30.871
22272MB-ZLAB@EC2605ACALLunchange05/05/202630.888-87.541
22273MBPHANC@EC2605ACALLunchange0.01005/05/202661.682195.185-64.925
22280BI-CICC@EC2605ACALLunchange0.01405/05/202629.180134.525-44.313
22304HS-WPC @EC2605ACALLunchange0.75005/05/202628.380+26.324
22562UB-AIA @EC2605ACALLunchange0.01005/05/2026110.09074.085-29.747
22564UBALIBA@EC2605CCALLunchange0.01005/05/2026187.090125.132-47.431
22622BIALIBA@EC2605CCALLunchange0.01005/05/2026187.090125.350-47.431
22633CTCSHEN@EC2605ACALLunchange0.01205/05/202657.04059.971-18.488
22641MSYKENR@EC2605ACALLup0.45505/05/202614.01049.920+14.154
22668MSXIAMI@EC2605CCALLunchange0.01005/05/202662.050206.845-112.209
22686UBYKENR@EC2605BCALLup0.46505/05/202614.01040.169+14.154
22703GJXIAMI@EC2605BCALLunchange0.01505/05/202662.050220.075-112.209
22713BIXIAMI@EC2605ACALLunchange0.01005/05/202662.050206.676-112.209
22731BPXIAMI@EC2605CCALLunchange0.01005/05/202662.000206.500-112.038
23368HSXIAMI@EC2605BCALLunchange0.01505/05/202662.050220.258-112.209
23663JPALIBA@EC2605BCALLunchange0.01005/05/2026187.090125.784-47.431
23848MSHZROB@EC2605ACALLunchange05/05/202615.090-107.280
24177BIALUCO@EC2605ACALLunchange0.01905/05/202616.890148.502-48.549
24216HS-AIA @EC2605ACALLunchange0.01605/05/2026110.09079.693-29.747
24568GJALIBA@EC2605BCALLunchange0.01705/05/2026187.090139.556-47.431
25005JP-CKH @EC2605ACALLunchange0.01405/05/202672.05039.492-10.846
25129JPALUCO@EC2605BCALLunchange0.01105/05/202616.890132.734-48.549
25819CIYKENR@EC2605BCALLup0.47005/05/202613.99050.143+14.277
21275BIUBTEC@EC2605ACALLunchange0.01006/05/2026275.880282.556-161.498
21928BP-NIO @EC2605ACALLunchange0.01006/05/202668.710131.610-39.711
22318MSXPENG@EC2605ACALLunchange0.01506/05/2026113.990215.763-87.176
22352BPHRPHA@EC2605ACALLunchange0.01006/05/2026100.000147.111-53.139
22353BPZJSHI@EC2605ACALLunchange0.01006/05/202680.000221.163-141.546
22356BPHZROB@EC2605ACALLunchange0.01006/05/202611.320147.484-55.495
22358MBXJGST@EC2605ACALLunchange0.01006/05/202619.88861.279-15.226
22361MBHZROB@EC2605ACALLunchange0.01306/05/202613.888206.984-90.769
22363MBFITHT@EC2605ACALLdown0.02606/05/20268.88887.608-15.579
22365MBCFJLG@EC2605ACALLunchange0.01006/05/202655.888124.022-54.814
22475HUHZROB@EC2605ACALLunchange0.01006/05/202611.320147.484-55.495
22527HUXJGST@EC2605ACALLunchange0.01006/05/202619.88861.279-15.226
22529HUHRPHA@EC2605ACALLunchange0.01006/05/2026100.000147.111-53.139
23108JPBEONE@EC2605ACALLunchange0.01306/05/2026319.200191.329-83.765
23355MS-JXR @EC2605ACALLunchange0.01306/05/20263.570129.731-48.750
25103JPZIJIN@EC2605ACALLunchange0.01006/05/202654.550123.217-53.922
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
68202CT#JDCOMRC2605ABULLunchange0.07830/04/202682.50085.0002.990
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 30/04/2026 15:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.