Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
17472CIMEITU@EC2608ACALLunchange0.01011/08/202610.357398.527-116.674
20024HUCMOLY@EC2608ACALLdown0.23111/08/202616.19087.044+11.867
21287BIYKENR@EC2608ACALLunchange0.01711/08/202613.09023.612-1.394
23039MBNDPHL@EC2608ACALLunchange0.01011/08/20268.88857.627-7.930
23948MBCSCIH@EC2608ACALLunchange0.01711/08/202611.880197.287-43.739
24908BIALIBA@EC2608CCALLunchange0.01011/08/2026185.100190.408-45.633
24931MSALIBA@EC2608BCALLunchange0.01011/08/2026185.100190.408-45.633
24949SGALIBA@EC2608BCALLunchange0.01011/08/2026185.100190.408-45.633
24969BPALIBA@EC2608BCALLunchange0.01011/08/2026184.900190.001-45.476
24975GJALIBA@EC2608ACALLunchange0.01011/08/2026185.100190.408-45.633
24994UBALIBA@EC2608BCALLunchange0.01011/08/2026185.100190.408-45.633
25039HSALIBA@EC2608BCALLunchange0.01011/08/2026185.100190.408-45.633
25101JPALIBA@EC2608BCALLunchange0.01011/08/2026185.100190.408-45.633
25161HUALIBA@EC2608ACALLunchange0.01011/08/2026185.100190.408-45.633
25277MSCSHIP@EC2608ACALLunchange0.01011/08/202619.900150.612-40.735
25376BILAOPU@EC2608ACALLunchange11/08/20261,089.000-184.780
25689JPPINAN@EC2608ACALLunchange0.01011/08/2026105.280220.815-87.498
25734BIPINAN@EC2608ACALLunchange0.01911/08/2026105.280242.437-87.498
25757UBPINAN@EC2608ACALLdown0.01011/08/2026105.280220.815-87.498
25846BPPINAN@EC2608ACALLunchange0.01011/08/2026105.200220.592-87.355
25974MBPOMRT@EC2608ACALLunchange0.01011/08/2026359.992343.708-135.597
26051GJPINAN@EC2608ACALLunchange0.01711/08/2026105.280238.330-87.498
26058HUPINAN@EC2608ACALLunchange0.01011/08/2026105.280220.815-87.498
26090JP-YOFC@EC2608ACALLunchange0.01011/08/2026188.880210.515-53.436
26091JPPOMRT@EC2608ACALLunchange0.01011/08/2026368.880351.237-141.414
26092JP-SANY@EC2608BCALLdown0.01011/08/202620.880394.777-177.844
26098MB-WPC @EC2608ACALLunchange0.01011/08/202646.888118.418-30.535
26106HSPOMRT@EC2608ACALLunchange0.01011/08/2026369.920352.102-142.094
26564BIBYDEI@EC2608ACALLunchange0.01011/08/202642.820238.140-79.916
26622GJBYDEI@EC2608ACALLunchange0.02211/08/202642.820274.915-79.916
27093HSBYDEI@EC2608ACALLunchange0.01011/08/202642.820238.140-79.916
13050MB-CGS @EC2608ACALLunchange0.01012/08/20268.38085.271-10.847
17579MB-KBLH@EC2608ACALLunchange1.81012/08/202612.888+64.593
17923MB-LUYE@EC2608ACALLunchange0.01212/08/20265.186431.075-141.209
22742MB-XXF @EC2608ACALLunchange0.01912/08/202611.1111,908.164-2,289.462
23708MS-GCL @EC2608ACALLunchange0.01112/08/20261.590350.745-120.833
23772UB-GCL @EC2608ACALLunchange0.01112/08/20261.590350.745-120.833
23870MBEVMED@EC2608ACALLunchange0.01512/08/202668.888419.681-138.202
23950JP-GCL @EC2608ACALLunchange0.01012/08/20261.590343.948-120.833
23985MBXTAPI@EC2608ACALLunchange0.01012/08/202616.888301.791-99.740
23990MBWREIC@EC2608ACALLunchange0.01512/08/202642.888121.583-30.756
24722MBFOPHA@EC2608ACALLunchange12/08/202628.888-66.118
24724MB-GDS @EC2608ACALLunchange0.01012/08/202652.888270.929-73.403
25356JPGSBIO@EC2608ACALLup0.81012/08/202617.510172.818+33.168
25571HS-GCL @EC2608ACALLunchange0.01512/08/20261.580372.776-119.444
25802JPAKESO@EC2608ACALLunchange0.01012/08/2026131.360129.543-25.824
25883SGAKESO@EC2608ACALLunchange0.01012/08/2026131.360129.543-25.824
25944UBAKESO@EC2608ACALLunchange0.01012/08/2026131.360129.543-25.824
25962HSAKESO@EC2608ACALLunchange0.01012/08/2026131.360129.543-25.824
25994BIAKESO@EC2608ACALLunchange0.01612/08/2026131.360148.505-25.824
26094MB-PAHT@EC2608ACALLunchange0.01512/08/202618.330385.124-133.058
26095MB-SUNY@EC2608ACALLunchange0.01012/08/202688.888146.942-52.729
26099MB-ZTO @EC2608ACALLunchange0.01512/08/2026252.057152.204-35.953
26813HUAKESO@EC2608ACALLunchange0.01012/08/2026131.360129.543-25.824
13178MB-CLPG@EC2608ACALLunchange0.01613/08/202611.916312.484-113.166
18775SG-SMIC@EP2608APUTunchange0.01013/08/202642.450202.280-35.584
22314UB-BYD @EP2608APUTunchange0.01013/08/202681.83058.360-9.078
22319MS-BYD @EP2608APUTunchange0.01013/08/202681.83058.360-9.078
22345SG-BYD @EP2608APUTunchange0.02313/08/202681.83078.568-9.078
22386BI-BYD @EP2608APUTunchange0.02013/08/202681.83074.326-9.078
22409HS-BYD @EP2608APUTunchange0.01013/08/202681.83058.360-9.078
22619HU-BYD @EP2608APUTunchange0.01013/08/202681.83058.360-9.078
23041GJ-BYD @EP2608APUTunchange0.01013/08/202681.83058.360-9.078
23075BP-BYD @EP2608APUTunchange0.01013/08/202681.90057.993-9.000
23103CT-BYD @EP2608APUTunchange0.01013/08/202681.93057.836-8.967
23706MSASPGI@EC2608ACALLunchange13/08/202688.750-136.037
23792MBASPGI@EC2608ACALLunchange0.01013/08/202688.808338.514-136.191
24137MB-SFMG@EC2608ACALLunchange0.01013/08/202666.666377.939-148.754
25824CI-BYD @EP2608APUTunchange0.01013/08/202681.88058.098-9.022
26114MBSNTRK@EC2608ACALLunchange0.01013/08/202677.777197.173-85.980
26118CIHESAI@EC2608ACALLunchange0.01613/08/202642.360312.656-126.282
26123MB-HPE @EC2608ACALLunchange0.01013/08/202643.388301.586-145.546
26151CTTENCT@EC2608CCALLunchange0.01013/08/2026628.880104.197-33.520
26155HS-YOFC@EC2608ACALLunchange0.01013/08/2026208.690213.307-69.529
26816HUMEITU@EC2608BCALLunchange0.01013/08/20266.690162.367-39.958
22802SG-AGBK@EC2608ACALLunchange0.02214/08/20267.610103.331-30.868
22837JP-AGBK@EC2608ACALLunchange0.01414/08/20267.61094.792-30.868
22898UB-AGBK@EC2608ACALLunchange0.01014/08/20267.61089.417-30.868
23545BP-AGBK@EC2608ACALLunchange0.01414/08/20267.61094.792-30.868
13326GJXIAMI@EC2608BCALLunchange0.01017/08/202656.040289.219-108.018
13423BPXIAMI@EC2608BCALLunchange0.01017/08/202656.000289.021-107.869
14103CIXIAMI@EC2608BCALLunchange0.01017/08/202656.038289.208-108.010
14590SGXIAMI@EC2608CCALLunchange0.01017/08/202656.040289.219-108.018
16140BPXIAMI@EC2608ACALLunchange0.01017/08/202660.930312.202-126.169
17673CI-SMIC@EC2608ACALLunchange0.36017/08/202648.050119.539+27.086
17781GJ-SMIC@EC2608ACALLunchange0.39017/08/202648.050203.179+27.086
18813HU-ZLAB@EC2608ACALLunchange0.01017/08/202636.938303.098-99.127
19164UBXIAMI@EC2608ACALLunchange0.01017/08/202662.040317.080-130.290
19184SGXIAMI@EC2608ACALLunchange0.01017/08/202662.040317.080-130.290
19197CTXIAMI@EC2608ACALLunchange0.01017/08/202662.040317.080-130.290
19198JPXIAMI@EC2608BCALLunchange0.01017/08/202662.040317.080-130.290
19201HSXIAMI@EC2608ACALLunchange0.01017/08/202662.040317.080-130.290
19214MSXIAMI@EC2608BCALLunchange0.01017/08/202660.930312.202-126.169
19307GJXIAMI@EC2608ACALLunchange0.01017/08/202662.040317.080-130.290
19311CIXIAMI@EC2608ACALLunchange0.01017/08/202662.040317.080-130.290
20486SGXIAMI@EC2608BCALLunchange0.01017/08/202660.930312.202-126.169
20974HUXIAMI@EC2608ACALLunchange0.01017/08/202662.040317.080-130.290
21737UBSPDRG@EC2608ACALLunchange0.01017/08/20264,058.00077.108-27.811
22169MSALIBA@EC2608ACALLunchange0.01017/08/2026228.200205.441-79.544
22179UBALIBA@EC2608ACALLunchange0.01017/08/2026228.200205.441-79.544
22242HSALIBA@EC2608ACALLunchange0.01017/08/2026228.180205.418-79.528
22249JPALIBA@EC2608ACALLunchange0.01017/08/2026228.200205.441-79.544
22262BPALIBA@EC2608ACALLunchange0.01017/08/2026228.000205.209-79.386
22312SGALIBA@EC2608ACALLunchange0.01017/08/2026228.200205.441-79.544
22325BIALIBA@EC2608ACALLunchange0.01017/08/2026228.200205.441-79.544
22926CIHUAHO@EC2608ACALLdown0.46017/08/202688.888262.845+33.666
22938DSHUAHO@EC2608ACALLunchange0.37517/08/202688.930+33.634
22973HSHUAHO@EC2608ACALLunchange0.40517/08/202688.930+33.634
23084GJHUAHO@EC2608ACALLunchange0.53017/08/202688.930334.535+33.634
23599UBXPENG@EP2608APUTup0.31017/08/202661.88073.686+34.114
24560CIHUAHO@EC2608BCALLdown0.05917/08/2026140.080119.902-4.537
24753HSHUAHO@EC2608BCALLdown0.06117/08/2026140.090119.945-4.545
24790BIHUAHO@EC2608BCALLdown0.04717/08/2026140.09080.839-4.545
24858HUHUAHO@EC2608BCALLdown0.05217/08/2026140.09088.983-4.545
24952SGHUAHO@EC2608ACALLdown0.05017/08/2026140.09084.338-4.545
24990UBHUAHO@EC2608ACALLdown0.06117/08/2026140.09097.066-4.545
25033BPHUAHO@EC2608ACALLunchange0.08217/08/2026140.000120.698-4.478
25098JPHUAHO@EC2608ACALLunchange0.08517/08/2026140.090124.495-4.545
25230GJHUAHO@EC2608BCALLdown0.05117/08/2026140.09086.664-4.545
25550UBLENOV@EP2608APUTunchange0.01017/08/20268.380347.024-70.699
25654MS-NTES@EP2608APUTunchange0.01817/08/2026186.90061.337-9.184
26180BIBEONE@EC2608ACALLunchange0.01017/08/2026322.080129.361-44.690
26452JPLENOV@EP2608APUTunchange0.01117/08/20268.380351.887-70.699
26580CISCHLD@EC2608ACALLunchange0.01217/08/20263.540228.223-100.567
26752JP-CNMC@EC2608ACALLunchange0.01117/08/202620.000108.084-29.032
28452DSXIAMI@EC2608ACALLunchange0.01017/08/202662.040317.080-130.290
28557HSCSHCL@EC2608ACALLunchange0.07217/08/202615.67077.012-1.032
28905JPXIAMI@EC2608CCALLunchange0.01017/08/202656.000289.021-107.869
29354CTXIAMI@EC2608BCALLunchange0.01017/08/202656.040289.219-108.018
29763HUXIAMI@EC2608BCALLunchange0.01017/08/202656.040289.219-108.018
29927UBXIAMI@EC2608BCALLunchange0.01017/08/202656.040289.219-108.018
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
51270JP#CMB RC2608BBULLunchange0.17713/08/202631.60032.0002.737
54204HS#CCB RC2608ABULLunchange0.35513/08/20265.4005.5002.475
56660JP#CCB RC2608ABULLunchange0.44013/08/20264.5004.6001.997
58314JP#WUXI RC2608ABULLunchange0.24913/08/202621.50023.0001.885
63186JP#ALIBARC2608GBULLup0.09013/08/202683.50085.0002.824
65784BI#CCB RC2608ABULLunchange0.34013/08/20265.5005.6002.584
66511JP#CSHENRC2608BBULLdown0.17813/08/202626.60027.2002.482
68307JP#BOCL RC2608BBULLunchange0.22413/08/20263.1203.2002.339
65626HS#HUAHORC2608EBULLunchange0.69014/08/202671.00073.0001.942
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 11/08/2026 13:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.