Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
19256MSCLIFE@EC2603ACALLup0.35527/02/202628.01094.576+11.305
19775MBXTAPI@EC2603BCALLunchange0.01027/02/202622.280337.708-115.058
15448HUALUCO@EC2603ACALLup1.57002/03/20266.190393.115+56.223
17231CIJIANC@EC2603ACALLup2.83002/03/202617.018376.562+62.680
18879JP3SBIO@EC2603ACALLunchange0.01002/03/202646.880371.567-113.674
20018DSSPDRG@EP2603APUTunchange0.01002/03/20262,360.000161.451-36.627
20227UB-BYD @EC2603ACALLunchange0.01002/03/2026135.100154.358-42.285
20238HS-BYD @EC2603ACALLunchange0.01002/03/2026135.100154.358-42.285
21540HU-BYD @EC2603BCALLunchange0.01002/03/2026135.100154.358-42.285
13259BI-WXAT@EC2603ACALLunchange0.01503/03/2026132.10070.956-11.008
19290MBGANFE@EP2603APUTunchange0.01003/03/202617.720372.029-74.244
19887CIXPENG@EC2603ACALLunchange0.01003/03/2026130.680219.019-91.192
19890CI-CSPC@EC2603ACALLunchange0.01003/03/202611.88077.845-20.000
19892CIMTUAN@EC2603BCALLunchange0.01003/03/2026106.880131.700-31.707
19942UBMTUAN@EC2603CCALLunchange0.01003/03/2026108.880137.783-34.171
19960BIMTUAN@EC2603CCALLunchange0.01003/03/2026116.000134.670-42.945
19961BI-TRIP@EC2603ACALLunchange0.01003/03/2026888.880210.791-116.062
19962BI-TRIP@EP2603BPUTdown0.17003/03/2026420.88043.026+2.304
20006BI-BYD @EC2603ACALLunchange0.01003/03/2026120.00094.680-26.382
20124CISDGLD@EC2603ACALLdown0.06703/03/202642.08037.625-2.086
20135BIMTUAN@EP2603BPUTunchange0.01003/03/202667.88059.573-16.352
20147MB-CTEL@EC2603ACALLunchange0.01003/03/20267.728129.731-55.181
20150HUJDCOM@EP2603APUTdown0.07203/03/2026107.48024.003+2.950
20157JPSPDRG@EP2603APUTunchange0.01003/03/20262,399.000130.839-35.580
20162MBCGIRC@EC2603ACALLup0.03603/03/2026209.90041.416-2.390
20185BIJDCOM@EP2603APUTdown0.07503/03/2026107.48026.706+2.950
20228MBAVICN@EC2603ACALLunchange0.01003/03/20267.888175.491-85.600
20229MBNFSPR@EC2603ACALLunchange0.01003/03/202668.888114.617-45.333
20232JPZIJIN@EC2603ACALLup0.93003/03/202635.99099.889+20.022
20235JPAKESO@EC2603ACALLunchange0.01303/03/2026216.160257.009-102.208
20244CIUBTEC@EC2603ACALLdown0.01003/03/2026160.880120.254-32.412
20250SGZIJIN@EC2603ACALLup0.91003/03/202636.00076.432+20.000
20251SG-CSPC@EC2603ACALLunchange0.01003/03/202615.500154.032-56.566
20261BI-CCB @EC2603ACALLunchange0.01003/03/20269.08043.933-13.642
20266MBZHJIN@EC2603ACALLunchange03/03/202641.818-21.212
20309MB-CGS @EC2603ACALLunchange0.01503/03/202616.881189.919-70.343
20591HU-ZAOL@EC2603ACALLunchange03/03/202626.520-72.994
20596CTTENCT@EP2603BPUTunchange0.18503/03/2026530.38033.163+2.390
20610MSTENCT@EP2603CPUTdown0.11103/03/2026530.38014.744+2.390
20620JPTENCT@EP2603CPUTdown0.12203/03/2026530.3808.265+2.390
20637HSTENCT@EP2603BPUTunchange0.18303/03/2026530.38032.530+2.390
20645SG-ZAOL@EC2603ACALLunchange0.01403/03/202626.520201.462-72.994
20682JP-ZAOL@EC2603ACALLunchange0.01303/03/202626.520198.470-72.994
20689UBTENCT@EP2603CPUTdown0.11503/03/2026530.38018.194+2.390
20697CT-WXAT@EC2603ACALLunchange0.01403/03/2026132.10068.776-11.008
20713BPTENCT@EP2603BPUTdown0.12203/03/2026531.00018.721+2.510
20714CIJDCOM@EP2603APUTdown0.07803/03/2026107.48029.298+2.950
20718BIALIBA@EP2603APUTdown0.01603/03/2026142.78018.036-0.084
20743GJALIBA@EP2603APUTdown0.01503/03/2026142.78016.974-0.084
20750CTALIBA@EP2603CPUTunchange0.01603/03/2026137.90038.661-3.499
20753CTBAIDU@EP2603APUTunchange0.01303/03/202698.83097.117-20.105
20762MSALIBA@EP2603CPUTunchange0.01003/03/2026137.90030.741-3.499
20763MSALIBA@EP2603DPUTdown0.01603/03/2026142.78018.036-0.084
20775HSALIBA@EP2603CPUTunchange0.01003/03/2026137.90030.741-3.499
20776HSMTUAN@EP2603BPUTunchange0.21103/03/202691.06065.493+12.212
20778BPMTUAN@EP2603BPUTdown0.19303/03/202691.08044.270+12.237
20779BPALIBA@EP2603CPUTdown0.01703/03/2026142.98018.045+0.056
20805JPBAIDU@EP2603APUTunchange0.01003/03/202698.88091.109-20.065
20821HUMTUAN@EP2603CPUTdown0.19303/03/202691.06045.493+12.212
20822HUALIBA@EP2603BPUTdown0.02303/03/2026142.78025.467-0.084
20870UBALIBA@EP2603HPUTunchange0.01003/03/2026137.90030.741-3.499
20950JPALIBA@EP2603FPUTdown0.02503/03/2026142.78027.590-0.084
21046HSALIBA@EP2603DPUTdown0.02403/03/2026142.78026.529-0.084
21047CIALIBA@EP2603BPUTdown0.01503/03/2026142.88016.455-0.014
21182JP-JXR @EC2603ACALLunchange0.01303/03/20264.098166.995-63.920
21309DSSPDRG@EP2603BPUTunchange0.01003/03/20262,449.000125.430-34.237
21520UBMTUAN@EP2603CPUTdown0.27003/03/202694.83052.770+16.858
21531MS-JXR @EC2603ACALLunchange0.01303/03/20264.098166.995-63.920
22029MS-BYD @EC2603BCALLunchange0.01003/03/2026108.85063.777-14.639
22076BP-BYD @EC2603CCALLunchange0.01503/03/2026108.98072.010-14.776
22106HS-BYD @EC2603CCALLunchange0.01003/03/2026108.98064.176-14.776
22147JP-BYD @EC2603BCALLunchange0.01203/03/2026108.98067.473-14.776
22456DS-BYD @EC2603CCALLunchange0.01003/03/2026108.98064.176-14.776
22507SGSDGLD@EC2603ACALLdown0.01403/03/202645.82047.218-11.160
28551JP-WXAT@EC2603ACALLunchange0.01703/03/2026132.10074.117-11.008
29171HU-WXAT@EC2603ACALLunchange0.01003/03/2026132.10061.047-11.008
20020CIPHANC@EC2603ACALLunchange0.01004/03/202697.880295.501-146.053
20315BISDGLD@EC2603ACALLdown0.01604/03/202645.80046.458-11.111
20338CIPOMRT@EC2603ACALLunchange0.01004/03/2026428.880185.262-86.632
20343BPUBTEC@EC2603ACALLunchange0.01004/03/2026176.000140.480-44.856
20349SGPINAN@EC2603ACALLup0.52004/03/202663.00033.193+7.353
20354HSPOMRT@EC2603BCALLunchange0.01004/03/2026409.920174.602-78.381
20489SG-GWMC@EC2603ACALLunchange0.01004/03/202624.350208.778-89.347
20807GJJDCOM@EC2603ACALLunchange0.01004/03/2026164.090146.384-57.174
20810BIALIBA@EC2603ECALLunchange0.01004/03/2026210.080121.983-47.012
20816SG-CATL@EP2603APUTunchange0.01004/03/2026344.800113.035-30.484
20818SGPOMRT@EC2603BCALLunchange0.01004/03/2026370.190149.949-61.092
20838MSALIBA@EC2603GCALLunchange0.01004/03/2026210.080121.983-47.012
20864CIJIANC@EC2603BCALLup1.33004/03/202632.00084.949+29.825
20867UBPOMRT@EC2603BCALLunchange0.01004/03/2026370.190149.949-61.092
20891JPALIBA@EC2603ECALLunchange0.01004/03/2026210.080121.983-47.012
20895CTALIBA@EC2603CCALLunchange0.01004/03/2026210.080121.983-47.012
20903GJALIBA@EC2603DCALLunchange0.01004/03/2026210.080121.983-47.012
20936UBALIBA@EC2603DCALLunchange0.01004/03/2026210.080121.983-47.012
20975HUPOMRT@EC2603BCALLunchange0.01004/03/2026370.190149.949-61.092
21010GJPOMRT@EC2603BCALLunchange0.01004/03/2026369.080149.208-60.609
21085HUALIBA@EC2603DCALLunchange0.01004/03/2026210.080121.983-47.012
21213GJMTUAN@EC2603ECALLunchange0.01004/03/2026136.800171.456-68.577
21432CTPOMRT@EC2603BCALLunchange0.01504/03/2026370.000161.577-61.010
21506BIPOMRT@EC2603DCALLunchange0.01004/03/2026369.080149.208-60.609
21754HUPOMRT@EC2603CCALLunchange0.01004/03/2026330.120121.008-43.655
21757HUJDCOM@EC2603ACALLunchange0.01004/03/2026164.090146.384-57.174
18215HU-SDHG@EC2603ACALLunchange0.01005/03/202622.888798.634-1,287.152
20087BI-CUNI@EC2603ACALLunchange0.01805/03/202611.290155.607-49.536
20203HUUBTEC@EC2603ACALLunchange0.01005/03/2026158.988106.373-30.854
20300SG-CUNI@EC2603ACALLunchange0.01005/03/202611.290136.491-49.536
20360CIMTUAN@EC2603CCALLunchange0.01005/03/2026117.880127.069-45.262
20382BPAKESO@EC2603ACALLunchange0.01005/03/2026190.000191.533-77.736
20394HSAKESO@EC2603BCALLunchange0.01005/03/2026179.260176.922-67.689
20397CIGEELY@EP2603APUTunchange0.01505/03/202615.28031.171-5.387
20400CI-BYD @EP2603APUTunchange0.01505/03/202674.88072.221-21.137
20408CICSCIH@EC2603ACALLunchange0.01005/03/202613.880130.698-49.408
20913BIPINAN@EC2603ACALLunchange0.42505/03/202664.04030.223+5.824
20928CTMTUAN@EP2603CPUTdown0.17505/03/202690.01040.615+10.918
20930SGMTUAN@EP2603BPUTdown0.16805/03/202690.01021.024+10.918
20934SGPINAN@EC2603BCALLunchange0.13805/03/202668.13028.859-0.191
20946MSMTUAN@EP2603BPUTdown0.17105/03/202690.01029.436+10.918
20956JPCSHIP@EC2603ACALLdown1.21005/03/202612.890135.594+31.545
20990HSPINAN@EC2603ACALLup0.42505/03/202664.04030.223+5.824
21029JPPINAN@EC2603ACALLdown0.14305/03/202668.13029.876-0.191
21072BPPINAN@EC2603ACALLdown0.11305/03/202668.10023.483-0.147
21086HUCSHIP@EC2603ACALLunchange1.17005/03/202612.898151.395+31.503
21107HUPINAN@EC2603ACALLup0.42505/03/202664.04030.223+5.824
21118UBPINAN@EC2603ACALLup0.15205/03/202668.13031.705-0.191
21290HSPINAN@EC2603BCALLdown0.13005/03/202668.13027.233-0.191
21467BPPOMRT@EC2603DCALLunchange0.01505/03/2026338.200131.990-47.171
21550MSCSHIP@EC2603ACALLunchange1.19005/03/202612.89890.120+31.503
21611JPPOMRT@EC2603ECALLunchange0.01805/03/2026338.200137.217-47.171
21619GJPINAN@EC2603ACALLdown0.12005/03/202668.13025.200-0.191
21813SGPOMRT@EC2603CCALLunchange0.01305/03/2026338.200128.186-47.171
21814DSPOMRT@EC2603BCALLunchange0.01005/03/2026338.200121.812-47.171
21826MSPOMRT@EC2603ECALLunchange0.01105/03/2026298.20091.687-29.765
21854JPPOMRT@EC2603FCALLunchange0.01005/03/2026298.20089.844-29.765
21865UBPOMRT@EC2603CCALLunchange0.01205/03/2026298.20093.445-29.765
21890BPPOMRT@EC2603ECALLunchange0.02105/03/2026298.000106.570-29.678
21927BPCSHIP@EC2603ACALLunchange1.21005/03/202612.880132.793+31.599
21931UBPOMRT@EC2603DCALLunchange0.01005/03/2026338.200121.812-47.171
21955CIPOMRT@EC2603CCALLunchange0.01305/03/2026297.80094.761-29.591
22050SGPOMRT@EC2603DCALLunchange0.01005/03/2026298.20089.844-29.765
22666BPALIBA@EC2603HCALLunchange0.01005/03/2026180.00078.210-25.962
26810BIPINAN@EC2603BCALLdown0.11705/03/202668.13024.590-0.191
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
55212HS#ALIBARC2603RBULLup0.20627/02/2026124.000125.5006.937
56475CT#ALIBARC2603ABULLdown0.81027/02/202663.20064.7001.764
57095HS#SMIC RC2603JBULLdown0.10427/02/202657.90058.5006.538
58014UB#SMIC RC2603ABULLunchange0.26527/02/202642.50043.1002.566
64024HS#SMIC RC2603CBULLunchange0.33027/02/202635.90036.5002.061
65834HS#TENCTRC2603CBULLup0.21327/02/2026417.000420.0004.864
65489UB#SMIC RC2603EBULLunchange0.22202/03/202646.40047.0003.063
59608UB#SMIC RC2603BBULLunchange0.24404/03/202644.40045.0002.787
68925UB#SMIC RC2603HBULLunchange0.16305/03/202652.40053.0004.172
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 27/02/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.