Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
10063JPYENHK@EP2606APUTdown0.01824/06/20264.80015.261
10085JPUSYEN@EP2606APUTunchange0.01024/06/2026145.00051.606
10087JPUSYEN@EC2606ACALLunchange0.10524/06/2026160.00012.781
10091JPEURUS@EC2606ACALLunchange0.01324/06/20261.22037.504
10094JPYENHK@EC2606ACALLunchange0.01024/06/20265.20039.730
11010JPCNHHK@EC2606ACALLdown0.04024/06/20261.16012.516
13111CTLENOV@EC2606ACALLup1.12024/06/202611.600+49.389
13172MBKINGD@EC2606ACALLunchange0.01024/06/202622.268546.567-263.856
13210CI-SMIC@EC2606ACALLup0.70024/06/202647.880213.879+43.538
13463CI-SMIC@EP2606APUTunchange0.01024/06/202662.760162.462-25.991
13735HUGFSEC@EC2606ACALLunchange0.01024/06/202629.900242.964-75.161
13778SGBYDEI@EC2606ACALLunchange0.01024/06/202662.000578.749-179.028
14027JPXIAMI@EP2606APUTunchange0.47524/06/202646.500319.705+102.526
14383BIXIAMI@EC2606ACALLunchange0.01024/06/202673.880537.045-221.777
15176SGANTAS@EC2606ACALLunchange0.01024/06/2026120.000296.536-76.730
15239JP-HSBC@EP2606APUTunchange0.01024/06/202681.550257.579-44.973
15304BIXIAMI@EC2606BCALLunchange0.01024/06/202664.880375.383-182.578
15350BIKINGD@EC2606ACALLunchange0.01024/06/202618.880495.063-208.497
15772JPTENCT@EC2606BCALLunchange0.01024/06/2026530.000139.956-23.601
15842BI-SUNY@EC2606ACALLdown0.05024/06/202673.88031.543+2.661
16130BI-CSPC@EC2606ACALLunchange0.01124/06/20267.800104.972-14.875
16206MB-WPC @EC2606ACALLunchange1.36024/06/202623.880190.644+36.825
16398CICSHST@EP2606APUTdown0.10224/06/20264.88074.828+10.909
16725BI-CATL@EC2606ACALLup2.58024/06/2026458.880+36.399
16859HU-ZGHL@EC2606ACALLunchange0.01024/06/202618.000485.513-246.154
16906JP-BYD @EP2606APUTunchange0.38524/06/2026140.740+85.306
17331MBVANKE@EC2606ACALLunchange0.01024/06/20268.888593.090-284.762
17485BI-BYD @EP2606APUTunchange0.49524/06/2026100.88082.869+32.824
17497HS-CSPC@EC2606ACALLunchange0.01024/06/202610.930271.176-60.972
17575CIXPENG@EC2606ACALLunchange0.01024/06/2026108.680403.387-121.164
17712CISANDS@EP2606APUTup0.05924/06/202613.88029.502+4.676
17773DS-SMIC@EC2606ACALLup0.71024/06/202647.880339.755+43.538
17838HUXTAPI@EC2606ACALLunchange0.01024/06/20267.880102.387-12.411
17968BIMTUAN@EC2606ACALLunchange0.01024/06/2026150.880379.063-122.701
18213HUASPGI@EC2606ACALLunchange0.01024/06/2026118.888629.386-274.097
18220JPMTUAN@EC2606ACALLunchange0.01024/06/2026130.330327.683-92.369
18278HS-CGS @EC2606ACALLunchange0.01024/06/202612.000253.862-60.428
18290MBROBSN@EC2606ACALLunchange0.01024/06/202653.888448.177-144.058
18292JPGEELY@EP2606APUTunchange0.01124/06/202614.750108.092-16.002
18419JPCSA50@EP2606APUTunchange0.01024/06/202612.420123.447-22.520
18636GJCLIFE@EC2606ACALLunchange0.49024/06/202625.280267.990+10.734
18730HS-BYD @EP2606APUTunchange0.49524/06/2026100.780101.361+32.693
18888MB-CRBH@EC2606ACALLunchange0.01024/06/202648.888315.289-127.598
19094JPHUAHO@EP2606APUTunchange0.01024/06/202637.770624.595-80.328
19158MBCPAIR@EC2606ACALLunchange0.01524/06/202615.293123.872-25.455
19243CT-WXAT@EC2606BCALLunchange0.01324/06/2026163.690100.464-15.519
19462HSMIXUE@EC2606ACALLunchange0.01024/06/2026600.970432.128-140.966
19631MB-CPIC@EC2606ACALLdown0.01024/06/202677.770364.565-181.368
19824MS-SANY@EC2606ACALLunchange0.01424/06/20268.500132.976-23.188
19840CTSANDS@EC2606ACALLunchange0.01024/06/202627.000305.211-103.620
19846HS-NIO @EC2606ACALLunchange0.01024/06/202673.660310.572-88.485
19866HUCSHST@EC2606ACALLunchange0.01024/06/20267.390195.353-67.955
19873MB-CGSH@EC2606ACALLunchange0.01024/06/202614.755427.560-189.882
20017BIALIBA@EC2606CCALLunchange0.01024/06/2026188.880262.852-90.020
20025HUZIJIN@EC2606BCALLunchange0.01024/06/202638.000118.978-29.076
20029HUSDGLD@EC2606ACALLunchange0.01024/06/202648.000353.704-150.522
20046JPMIDEA@EC2606ACALLunchange0.01024/06/2026108.000153.546-35.169
20056CTZIJIN@EP2606APUTunchange0.01024/06/202618.180214.066-38.247
20165BIJIANC@EC2606ACALLdown0.02024/06/202635.88032.006-3.044
20196HUALIHI@EC2606BCALLunchange0.01024/06/20268.600438.927-163.804
20483SG-CSPC@EC2606BCALLunchange0.01224/06/202612.500334.881-84.094
20634HSMTUAN@EC2606BCALLunchange0.01024/06/2026123.690267.782-82.568
20657BI-TRIP@EC2606ACALLunchange0.01024/06/2026999.990354.118-182.803
20665BI-NTES@EC2606ACALLunchange0.01724/06/2026302.220238.625-62.834
20785CI-BILI@EC2606ACALLunchange0.01024/06/2026368.000420.814-191.832
20788CILENOV@EC2606BCALLup1.24024/06/202616.380+28.534
21059CI-MPSC@EC2606ACALLunchange0.01024/06/202619.880508.056-222.204
21096BIALIBA@EC2606DCALLunchange0.01024/06/2026270.000371.794-171.630
21131BI-SMIC@EC2606BCALLunchange0.01024/06/2026111.880142.321-31.934
21252HUUBTEC@EP2606APUTdown0.02524/06/202698.80023.999+2.172
21274BIMTUAN@EC2606DCALLunchange0.01024/06/2026135.880299.079-100.561
21394MBXIAMI@EC2606ACALLunchange0.01424/06/2026100.181517.212-336.328
21486CI-NIO @EP2606APUTdown0.16124/06/202647.08081.928+20.471
21621GJGEELY@EC2606ACALLunchange0.01024/06/202624.770166.248-41.059
21753HUJIANC@EP2606APUTunchange0.01024/06/202620.000209.503-42.562
21771CITENCT@EP2606APUTdown0.75024/06/2026500.000105.384+16.604
21772CI-HKEX@EP2606APUTunchange0.01024/06/2026360.00024.694-3.017
21787HSPOMRT@EP2606APUTunchange0.32024/06/2026189.92079.687+20.126
21965HSLAOPU@EP2606APUTunchange0.30024/06/2026551.810158.550+37.884
22013JP-HSBC@EP2606BPUTunchange0.01024/06/2026103.330167.079-30.277
22051SGZIJIN@EC2606ACALLunchange0.01024/06/202642.000154.178-42.663
22055CIKINGD@EC2606ACALLunchange0.01024/06/202619.880511.382-224.837
22117CI-BYD @EC2606ACALLunchange0.01024/06/2026116.880203.230-53.891
22138HUXTAPI@EC2606BCALLunchange24/06/202614.980-113.695
22168BIXIAMI@EP2606CPUTdown0.93024/06/202632.180153.160+40.157
22178MB-SJM @EC2606ACALLdown0.01024/06/20263.988381.682-165.867
22212JP-JDL @EC2606ACALLunchange0.01624/06/202616.450201.938-40.358
22226HUROBSN@EC2606ACALLunchange0.01024/06/202653.888448.177-144.058
22233HUKINGD@EC2606ACALLunchange24/06/202619.880-224.837
22251CI-HSBC@EP2606BPUTunchange0.01024/06/2026106.080156.834-28.421
22284BIXIAMI@EP2606DPUTdown0.98024/06/202627.80093.467+21.080
22516CIJDCOM@EC2606ACALLunchange0.01324/06/2026118.880120.833-17.587
22618HUJDCOM@EC2606ACALLunchange0.01024/06/2026122.000102.326-20.673
22652CILIAUT@EC2606ACALLunchange0.01024/06/202688.880279.348-79.773
22709BIXIAMI@EC2606CCALLunchange0.01024/06/202648.000286.322-109.059
22796BIXIAMI@EC2606DCALLunchange0.01024/06/202654.880326.693-139.024
22800SG-CHQG@EC2606ACALLunchange0.01024/06/202642.000263.530-92.837
22822BIXIAMI@EC2606ECALLunchange0.01024/06/202650.000298.773-117.770
22931HU-ZLAB@EC2606ACALLunchange0.01024/06/202620.900190.095-47.287
23141MBNFSPR@EC2606ACALLunchange0.01524/06/202669.633205.944-65.951
23150CIPOMRT@EC2606ACALLunchange0.01024/06/2026305.880279.371-93.472
23164BIKSOFT@EC2606ACALLunchange0.01024/06/202642.880270.056-96.878
23196MBMEITU@EC2606ACALLunchange0.01024/06/202610.888452.784-186.526
23223HU-CPWR@EC2606ACALLunchange0.01024/06/20264.700205.783-66.078
23251BI-CTEL@EC2606ACALLunchange0.01024/06/20267.680213.927-78.190
23264MB-HTSC@EC2606ACALLunchange0.01024/06/202626.886211.510-59.466
23265CT-LINK@EP2606APUTunchange0.01024/06/202626.600118.045-25.070
23266MBXIAMI@EP2606APUTunchange0.92024/06/202631.888192.691+38.885
23397MBPOMRT@EC2606ACALLunchange0.01024/06/2026253.888216.607-60.587
23398MB-CCB @EC2606ACALLunchange0.01724/06/20269.58859.956-12.933
23424MB-CTEL@EC2606ACALLunchange0.01524/06/20267.777231.563-80.441
23466SGPINAN@EC2606ACALLunchange0.01024/06/202675.000137.886-41.911
23509MBHDLIH@EC2606ACALLunchange24/06/202616.862-51.093
23523MBPETCH@EC2606ACALLunchange0.01524/06/202611.11191.438-24.145
23527MBCITBK@EC2606ACALLunchange0.02024/06/20269.980145.170-40.960
23603BIHUAHO@EC2606BCALLup2.15024/06/202680.880216.329+57.875
23652CIPINAN@EC2606ACALLunchange0.01024/06/202688.880190.512-68.174
23677MBGEELY@EC2606ACALLunchange0.01024/06/202622.222107.901-26.549
23727CI-LINK@EC2606ACALLunchange0.01224/06/202639.88055.881-12.338
23791MB-AGBK@EC2606ACALLunchange0.01724/06/20266.68889.212-19.857
23903MBKSOFT@EC2606ACALLunchange0.01424/06/202644.388297.023-103.802
23927CI-CGNP@EC2606ACALLunchange0.01624/06/20263.580129.204-27.857
23928CI-CTEL@EC2606ACALLunchange0.01324/06/20266.680178.362-54.988
24406BITENCT@EP2606BPUTdown1.32024/06/2026556.380158.035+29.753
24412GJPINAN@EP2606BPUTunchange0.14224/06/202654.95020.399+3.974
24426HUPINAN@EP2606BPUTup0.19124/06/202654.95020.399+3.974
24427HUTENCT@EP2606BPUTdown1.32024/06/2026556.380158.035+29.753
24464JPCGIRC@EC2606ACALLunchange0.01024/06/2026234.767269.505-82.131
24581MSPINAN@EP2606BPUTup0.19224/06/202654.95014.172+3.974
24603HSTENCT@EP2606BPUTunchange1.40024/06/2026556.380216.542+29.753
24687JPTENCT@EP2606APUTdown1.32024/06/2026556.380158.035+29.753
24760UBTENCT@EP2606BPUTdown1.34024/06/2026556.380174.963+29.753
24831JP-TIME@EC2606ACALLunchange0.01824/06/202626.900181.453-39.595
24839BIPOMRT@EC2606ACALLunchange0.01024/06/2026254.080216.871-60.708
24864UBPINAN@EP2606APUTup0.19724/06/202654.95012.721+3.974
24880CITENCT@EP2606BPUTdown1.32024/06/2026556.380158.035+29.753
24963JPPINAN@EP2606BPUTup0.19324/06/202654.95012.655+3.974
25228GJTENCT@EP2606BPUTdown1.34024/06/2026556.380174.963+29.753
25321SGTENCT@EP2606BPUTdown1.30024/06/2026556.380137.347+29.753
25352HSPINAN@EP2606BPUTunchange0.14224/06/202654.95014.756+3.974
25470JPHUAHO@EC2606ACALLup0.67024/06/2026118.550+38.255
27139CIHUAHO@EC2606BCALLup0.60024/06/2026128.880+32.875
27141CIINBIO@EC2606ACALLunchange0.01024/06/2026135.880282.475-74.317
27540GJ-HKEX@EP2606APUTunchange0.01024/06/2026359.80024.983-3.071
28777HU-CMBC@EC2606ACALLunchange0.01024/06/20265.100180.823-55.963
29369JPCPAIR@EC2606ACALLunchange0.01324/06/202612.93046.614-6.071
29782HU-XXF @EC2606ACALLunchange0.01024/06/202618.0001,618.127-2,850.820
14148HSTENCT@EC2607ACALLunchange0.01025/06/2026500.00097.840-16.604
18773MBSENTM@EC2607ACALLunchange0.01025/06/20263.777340.315-171.727
19302MBFOSUN@EC2607ACALLunchange0.01525/06/20268.888357.044-129.664
19867HUSENTM@EP2607APUTdown0.18025/06/20261.58047.580+13.669
23273HULIAUT@EP2607APUTdown0.01025/06/202645.90036.731-7.160
23997BI-AIA @EP2607BPUTunchange0.03025/06/202670.00034.423-4.956
24001BIUBTEC@EC2607ACALLunchange0.01925/06/2026158.000248.301-63.392
24009MSMIXUE@EC2607ACALLunchange0.01325/06/2026667.166428.336-167.508
24016HS-YOFC@EC2607ACALLunchange2.68025/06/202698.690+62.217
24017HSUBTEC@EC2607ACALLunchange0.01025/06/2026168.800233.925-74.561
24018HSBAIDU@EC2607BCALLunchange0.01025/06/2026145.880127.301-36.209
24019HSCTGDF@EC2607ACALLunchange0.01025/06/202698.800268.648-97.009
24023CT-ACMT@EC2607ACALLunchange0.01125/06/202627.000184.221-58.451
24029SGMIXUE@EC2607ACALLunchange0.01525/06/2026667.166442.345-167.508
24113BIPETCH@EC2607ACALLunchange0.01125/06/202610.51058.902-17.430
24347HUXJGST@EC2607ACALLunchange0.01025/06/202623.900319.867-135.933
24368SG-GEG @EC2607ACALLunchange0.01025/06/202646.820158.822-55.963
24415CT-CHQG@EC2607ACALLunchange0.01025/06/202648.900268.869-124.518
24756HSPETCH@EC2607ACALLunchange0.10825/06/202610.500101.486-17.318
25048BIXJGST@EC2607ACALLdown0.01425/06/202623.900340.762-135.933
26807CTCMOLY@EC2607BCALLunchange0.01525/06/202628.400217.984-69.451
26985CI-CHQG@EC2607ACALLunchange0.01125/06/202648.888272.839-124.463
11039BP-GOLD@EC2607ACALLunchange0.01026/06/20265,200.000
14278BP-CTWR@EC2607ACALLunchange0.01026/06/202613.600147.118-47.346
14335HSALIBA@EC2607ACALLunchange0.01026/06/2026190.000245.247-91.147
14980MBFTA50@EC2607ACALLunchange0.16026/06/202616.58024.604+4.658
16667MBSPDRG@EP2607APUTunchange0.01526/06/20261,999.990136.429-31.857
18143BPMTUAN@EC2607ACALLunchange0.01026/06/2026150.980309.631-122.849
18291MB-MGMC@EC2607ACALLunchange0.01026/06/202619.550244.766-91.667
18397MBZIJIN@EC2607ACALLdown0.08326/06/202628.99030.911+1.529
18511HSLIAUT@EP2607APUTunchange0.53026/06/2026102.150250.623+106.614
18512HS-WXAT@EC2607ACALLup0.38026/06/2026103.590112.702+26.895
18513HS-SBPH@EC2607ACALLunchange0.01026/06/20268.770266.254-98.866
18870HS-WXAT@EC2607BCALLunchange0.01026/06/2026163.59075.547-15.448
19344BISANDS@EC2607ACALLunchange0.01326/06/202626.010251.225-96.154
19611MBHK&CG@EC2607ACALLunchange0.01026/06/20269.999120.357-48.795
19752HSXPENG@EP2607APUTunchange0.29026/06/202678.680120.159+60.114
19864HUSANDS@EC2607ACALLunchange0.01026/06/202626.010239.114-96.154
20031HSZIJIN@EC2607ACALLunchange0.01026/06/202636.99089.028-25.645
20092MSHUAHO@EC2607ACALLup2.06026/06/202688.930+53.682
20149MBJIANC@EC2607ACALLdown0.05626/06/202635.80043.614-2.814
20166BPJIANC@EC2607ACALLdown0.06326/06/202635.80047.021-2.814
20356HSBAIDU@EC2607ACALLunchange0.01926/06/2026132.880107.017-24.071
20561BPALIBA@EP2607APUTunchange0.29526/06/2026128.88079.764+29.658
20780BPBAIDU@EP2607APUTdown0.08026/06/2026115.00030.738+7.376
20958SGHUAHO@EC2607ACALLup2.06026/06/202688.938+53.678
21026JPHUAHO@EC2607BCALLup2.08026/06/202688.930278.071+53.682
21090HS-SMIC@EP2607BPUTunchange0.01026/06/202662.810132.441-25.932
21337MBCSHCL@EC2607ACALLunchange0.01526/06/202616.888103.408-27.169
21388MB-MRES@EC2607ACALLunchange0.01626/06/202610.208145.587-36.471
21391MB-LINK@EC2607ACALLunchange0.01226/06/202655.823136.528-57.248
21836HUPOMRT@EP2607APUTdown0.30526/06/2026189.00055.013+19.545
22481HU-LINK@EC2607ACALLunchange0.01026/06/202655.823132.998-57.248
22615HUHK&CG@EC2607ACALLunchange0.01026/06/20269.999120.357-48.795
23037MBLFGHL@EC2607ACALLunchange0.02126/06/202614.688389.020-134.633
23334BPPOMRT@EC2607ACALLunchange0.01026/06/2026306.000228.154-93.548
23421BPHUAHO@EC2607ACALLup2.05026/06/202690.000243.892+53.125
23654BPSTANC@EC2607ACALLunchange0.01326/06/2026236.88049.589-11.525
23797BP-ZAOL@EC2607ACALLunchange0.01526/06/202621.000310.939-120.588
23886BPLENOV@EC2607ACALLup2.57026/06/20269.920+56.719
23887BPZHJIN@EC2607ACALLunchange0.02026/06/202645.000319.413-146.846
23888BPJIANC@EP2607APUTunchange0.01026/06/202630.00064.366-13.843
23889BPPETCH@EC2607ACALLunchange0.02526/06/202610.00049.118-11.732
23890BP-AAC @EC2607ACALLunchange0.01026/06/202652.00046.798-11.924
23892BPHDLIH@EC2607ACALLunchange0.01826/06/202616.000179.724-43.369
23899BPXIAMI@EC2607ACALLunchange0.01026/06/202655.800270.707-143.031
23986DS-BYD @EP2607APUTunchange0.04626/06/202671.88039.444-5.359
24291MBJIANC@EP2607APUTunchange0.01526/06/202623.358156.108-32.918
24539BP-MGMC@EC2607ACALLunchange0.01026/06/202616.150164.593-58.333
25173UBALIBA@EC2607ACALLunchange0.01026/06/2026190.000245.247-91.147
25446MBCMOLY@EC2607BCALLunchange0.01026/06/202623.993141.442-43.156
25680MBBAIDU@EC2607ACALLunchange0.01026/06/2026168.880161.985-57.684
25980MBHUAHO@EC2607BCALLup0.57026/06/2026134.70081.961+29.844
26150MB-KECL@EC2607ACALLunchange0.01026/06/202613.500249.145-103.620
26677MBINBIO@EC2607ACALLup0.57026/06/202648.880174.054+37.293
27055MB-J&T @EC2607ACALLunchange0.01026/06/202611.000143.830-33.820
27442CI-CCB @EC2607ACALLunchange0.01626/06/20268.88832.912-4.688
27524CIZIJIN@EC2607BCALLunchange0.02326/06/202638.020116.964-29.144
28587MB-SHKP@EC2607ACALLup0.02926/06/2026116.16034.211-2.164
28933MBALIBA@EC2607ACALLunchange0.01026/06/2026118.88097.479-19.598
29118MB-SZIG@EC2607ACALLunchange0.01026/06/202681.880275.717-104.598
29613MB-HKEX@EC2607ACALLunchange0.01026/06/2026599.999153.816-61.638
11007SG-NVDA@RC2607ACALLdown0.04029/06/2026205.000
19694MSCMOLY@EC2607ACALLdown0.41029/06/202612.760103.837+23.866
20270MSALUCO@EC2607ACALLunchange0.01029/06/20269.66081.741-20.149
20367UBALIBA@EP2607APUTunchange0.30529/06/2026130.00052.047+30.785
23341BIXIAMI@EC2607BCALLunchange0.01029/06/202655.770234.287-142.901
24068BI-BYD @EP2607APUTdown0.06229/06/202672.11037.214-5.056
24106CT-MGMC@EC2607ACALLunchange0.01029/06/202616.160142.636-58.431
24112BILAOPU@EC2607ACALLunchange0.01029/06/2026889.380258.667-122.234
24133BPTENCT@EC2607BCALLunchange0.01529/06/2026828.000178.646-93.097
24461CILAOPU@EC2607ACALLunchange0.01029/06/2026888.800258.512-122.089
24475BI-AIA @EC2607BCALLunchange0.01129/06/2026114.090112.907-54.908
24477BIPINAN@EC2607ACALLunchange0.01029/06/202692.040142.010-74.153
24510SGPINAN@EC2607ACALLunchange0.01029/06/202692.040142.010-74.153
24519UBLAOPU@EC2607ACALLunchange0.01129/06/2026889.380263.595-122.234
24552HULAOPU@EC2607ACALLunchange0.01029/06/2026889.388258.669-122.236
24561BIALIBA@EC2607ACALLunchange0.01029/06/2026165.100154.625-66.097
24609HU-AIA @EC2607ACALLunchange0.01029/06/2026114.090111.384-54.908
24632BIZJGLD@EC2607BCALLunchange0.01029/06/2026209.200233.757-109.200
24650CTXJGST@EC2607ACALLunchange0.01029/06/202625.908279.335-155.755
24652CTZJGLD@EC2607ACALLunchange0.01029/06/2026209.020233.553-109.020
24689JPZJGLD@EC2607BCALLunchange0.01329/06/2026209.200246.107-109.200
24690JPZJGLD@EP2607APUTup0.36029/06/2026134.890126.991+34.890
24765JPLAOPU@EC2607ACALLunchange0.01029/06/2026889.388258.669-122.236
24850BI-WUXI@EC2607ACALLunchange0.01029/06/202652.740137.403-62.577
24855HUCLIFE@EP2607APUTup0.08029/06/202628.24021.643-0.282
24941CIZJGLD@EC2607BCALLunchange0.01029/06/2026179.900197.148-79.900
24962JPCLIFE@EP2607APUTunchange0.05529/06/202628.24010.606-0.282
25134JP-AIA @EC2607ACALLunchange0.01429/06/2026114.090116.997-54.908
25171UB-AIA @EC2607BCALLunchange0.01029/06/2026114.090111.384-54.908
25287MSCLIFE@EP2607BPUTup0.08229/06/202628.24022.784-0.282
25303GJCLIFE@EP2607APUTup0.08029/06/202628.24021.643-0.282
25314CTCLIFE@EP2607APUTup0.08329/06/202628.28021.714-0.141
25319SGCLIFE@EP2607APUTup0.08329/06/202628.24023.349-0.282
25345BP-AIA @EC2607ACALLunchange0.01029/06/2026114.000111.215-54.786
25370GJLAOPU@EC2607ACALLunchange0.01029/06/2026889.388258.669-122.236
25524SGXTAPI@EC2607ACALLunchange0.01629/06/202617.290319.969-146.648
25555UBZHJIN@EC2607ACALLunchange0.01329/06/202647.520268.496-160.669
25567JPXTAPI@EC2607ACALLunchange0.01429/06/202617.290310.887-146.648
25841MB-XXF @EC2607ACALLunchange0.02529/06/202624.7301,558.361-3,954.098
25979CICLIFE@EP2607CPUTup0.07929/06/202628.28019.321-0.141
26049GJ-AIA @EC2607ACALLunchange0.01029/06/2026114.090111.384-54.908
26064JPZHJIN@EC2607BCALLunchange0.01029/06/202647.520257.634-160.669
26164CICLIFE@EC2607ACALLunchange0.01029/06/202639.018107.817-37.775
26226MSALIBA@EC2607CCALLunchange0.01029/06/2026165.100154.625-66.097
26262UBALIBA@EC2607DCALLunchange0.01029/06/2026165.100154.625-66.097
26517JPALIBA@EC2607BCALLunchange0.01029/06/2026165.100154.625-66.097
26541UBALIBA@EC2607ECALLunchange0.01029/06/2026137.090127.095-37.918
26661JPALIBA@EC2607CCALLunchange0.01029/06/2026137.090127.095-37.918
26693CTALIBA@EC2607BCALLunchange0.01029/06/2026136.890126.681-37.716
26695CIALIBA@EC2607ACALLunchange0.01029/06/2026137.080127.075-37.907
26739HSALIBA@EC2607CCALLunchange0.01029/06/2026137.090127.095-37.918
26774BPALIBA@EC2607BCALLunchange0.01029/06/2026137.000126.909-37.827
26987CIPINAN@EC2607ACALLunchange0.01029/06/202670.90084.479-34.153
26990JPJIANC@EC2607BCALLunchange0.01029/06/202660.050148.949-72.458
27053GJALIBA@EC2607BCALLunchange0.01029/06/2026137.090127.095-37.918
18954MB-BEKE@EC2607ACALLunchange0.01130/06/202677.777234.247-103.073
19552SGJIANC@EC2607ACALLdown0.72030/06/202627.60055.489+20.735
23983MBASMPT@EC2607ACALLup2.00030/06/202699.999119.941+50.200
24135MSKUASO@EP2607APUTup0.55030/06/202670.000142.629+63.094
24171BPBLKSM@EC2607ACALLunchange0.01530/06/202633.330311.839-192.368
24590CT-CMOB@EC2607ACALLunchange0.01030/06/202697.05059.586-24.343
25591CTZHJIN@EC2607ACALLunchange0.01630/06/202652.050286.015-185.518
28023CICLIFE@EC2607BCALLdown0.26530/06/202625.30055.698+10.664
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
60287SG#WUXI RC2606FBULLup0.06724/06/202625.50027.0004.842
59228SG#WUXI RC2606EBULLup0.08625/06/202623.70025.2003.772
61536SG#AIA RC2606GBULLup0.09425/06/202664.40065.0007.835
53323SG#AIA RC2606EBULLup0.16726/06/202656.90057.5004.410
53369UB#ZIJINRC2606ABULLunchange0.04026/06/202627.60028.00014.720
56534SG#HSBC RC2606BBULLunchange0.49026/06/202698.90099.5003.024
60284SG#AIA RC2606HBULLup0.05926/06/202667.40068.00012.483
67872SG#HSCEIRC2606ABULLdown0.21626/06/20265,700.0005,800.0003.595
53325CT#AIA RC2606CBULLup0.17729/06/202656.90057.5004.161
58437SG#AIA RC2606FBULLup0.12529/06/202660.90061.5005.892
60836SG#WUXI RC2606BBULLup0.13129/06/202619.50021.0002.476
63095SG#GEELYRC2606BBULLdown0.13729/06/202611.00011.5002.564
63534BP#MTUANRC2606HBULLdown0.05929/06/202662.50065.00011.483
64940BP#INBIORC2606ABULLup0.14629/06/202663.40068.0005.339
66545SG#HSBC RC2606ABULLunchange0.53029/06/202694.90095.5002.796
67357BP#PINANRP2606ABEARup0.27029/06/202680.60080.0001.957
68203UB#WUXI RC2606ABULLup0.15229/06/202617.50019.0002.134
69348BP#PINANRP2606BBEARup0.18729/06/202671.60071.0002.826
58219UB#WUXI RC2607BBULLup0.10330/06/202622.50024.0003.150
61278UB#HUAHORC2607BBULLup1.58030/06/202635.20037.0001.215
67078CT#C MOBRC2607BBULLunchange0.14930/06/202664.40065.0005.238
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 24/06/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.