Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
17380HUALIHI@EC2606ACALLunchange0.01001/06/20266.600360.442-76.471
20326HUBAIDU@EC2606BCALLdown0.03801/06/2026128.28037.760+0.635
22342HUALUCO@EC2606ACALLunchange0.01001/06/202614.800174.568-36.029
22458DSBLKSM@EC2606ACALLunchange0.01501/06/202634.800445.269-130.616
22621HUCSOFT@EP2606APUTunchange0.11401/06/20263.800148.685-8.873
22790HSXIAMI@EC2606ACALLunchange0.01001/06/202648.810263.867-69.951
22853HS-LINK@EC2606ACALLunchange0.01801/06/202644.23079.768-11.523
23167MS-HKEX@EC2606ACALLunchange0.01001/06/2026463.99089.398-15.940
23617BITENCT@EC2606DCALLunchange0.01001/06/2026729.380240.777-67.289
23618BIZHJIN@EC2606ACALLunchange0.01001/06/202638.400294.174-76.471
24487JP-HSPG@EC2606ACALLunchange0.01401/06/202660.650333.182-94.766
26199CTALIBA@EC2606DCALLunchange0.01001/06/2026179.990206.846-46.572
13923BI-SMIC@EC2606CCALLdown0.01002/06/202688.05068.967-10.824
16080SGXIAMI@EP2606BPUTdown0.20002/06/202638.530150.582+34.157
16286JPXIAMI@EP2606BPUTdown0.19702/06/202638.53094.441+34.157
16956MB-CTFJ@EC2606ACALLunchange0.01702/06/202614.388140.406-24.034
19229MB-FGG @EC2606ACALLunchange0.01002/06/202616.865295.097-98.179
20099JP-SMIC@EC2606BCALLdown0.03702/06/202680.00051.331-0.692
20181MB-OOIL@EC2606ACALLunchange0.01402/06/2026188.888167.370-31.081
20532HU-GDS @EC2606ACALLunchange0.01002/06/202657.030252.639-65.113
20760MSBAIDU@EC2606ACALLunchange0.01002/06/2026170.990124.898-32.448
20972HU-SMIC@EC2606ACALLdown0.01002/06/202688.05067.825-10.824
21509BIUBTEC@EC2606ACALLunchange0.01002/06/2026388.880457.475-263.779
22077JPLAOPU@EP2606APUTdown0.04102/06/2026555.55042.142+2.311
22418BP-SMIC@EC2606CCALLdown0.01002/06/202688.00067.579-10.761
22439UB-SMIC@EC2606CCALLdown0.01002/06/202688.05067.825-10.824
22511HS-SMIC@EC2606BCALLdown0.01002/06/202688.05067.825-10.824
22875SG-SMIC@EC2606CCALLunchange0.01602/06/202688.05079.142-10.824
22944BI-HKEX@EC2606ACALLunchange0.01002/06/2026488.20085.051-21.989
22950SG-HKEX@EC2606BCALLunchange0.01002/06/2026488.20085.051-21.989
22957HU-HKEX@EC2606ACALLunchange0.01002/06/2026488.20085.051-21.989
23031HS-HKEX@EC2606ACALLunchange0.01002/06/2026488.20085.051-21.989
23033HS-CKH @EC2606ACALLdown0.25002/06/202667.04020.916+3.261
23083MB-XD @EC2606ACALLunchange0.01002/06/2026108.888307.734-102.771
23168MS-HKEX@EC2606BCALLunchange0.01002/06/2026488.20085.051-21.989
23194MB-GAC @EC2606ACALLdown0.01002/06/20266.666312.191-152.500
23195MB-MRES@EC2606BCALLunchange0.01002/06/202612.080133.950-32.456
23202DS-HKEX@EC2606ACALLunchange0.01002/06/2026488.20085.051-21.989
23208MS-CATL@EC2606ACALLup1.48002/06/2026599.900+20.385
23209MS-AGBK@EC2606ACALLdown0.01002/06/20266.68064.751-15.972
23218UB-HKEX@EC2606ACALLunchange0.01002/06/2026488.20085.051-21.989
23220CT-HKEX@EC2606ACALLunchange0.01002/06/2026494.18089.132-23.483
23232BPXPENG@EC2606BCALLunchange0.01002/06/2026100.000182.678-47.493
23241CIXPENG@EC2606BCALLunchange0.01102/06/202688.880144.373-31.091
23250GJ-HKEX@EC2606ACALLunchange0.01002/06/2026488.20085.051-21.989
23263MBZIJIN@EP2606APUTdown0.01002/06/202626.88890.947-17.924
23279JPMTUAN@EP2606APUTdown0.31002/06/202693.60089.389+19.617
23497CTSMORE@EC2606ACALLunchange0.01302/06/202616.680271.594-76.321
23641UB-ICBC@EP2606APUTunchange0.01002/06/20265.39082.562-18.947
23644UB-CMB @EP2606APUTunchange0.01802/06/202643.31050.748-8.629
23876JP-AGBK@EC2606ACALLunchange0.01702/06/20266.69072.807-16.146
24262BISMORE@EC2606ACALLunchange02/06/202616.700-76.533
24491JP-OOIL@EC2606ACALLunchange0.01402/06/2026188.988160.661-31.151
24764JP-ZLAB@EC2606ACALLunchange0.01002/06/202621.900205.863-61.385
17957MSCLIFE@EC2606ACALLunchange0.59003/06/202622.990112.085+20.450
18836MB-CSC @EC2606ACALLunchange0.01503/06/202622.222279.284-93.740
21998HU-CICC@EC2606ACALLunchange0.01003/06/202628.000144.683-42.132
23114MB-BRIC@EC2606ACALLunchange0.01003/06/20265.888257.231-121.353
23242MS-GEG @EC2606ACALLunchange0.01003/06/202648.990151.864-53.189
23309MSPINAN@EP2606APUTunchange0.01203/06/202650.99056.598-15.299
23327HUUBTEC@EC2606ACALLunchange0.01003/06/2026149.000159.123-39.383
23406SG-CKH @EC2606ACALLunchange0.22403/06/202667.04017.412+3.261
26825MSALIBA@EC2606FCALLunchange0.01003/06/2026128.10029.575-4.316
26826MSALIBA@EC2606GCALLup0.02603/06/2026121.90028.816+0.733
18754HUZHIST@EC2606ACALLunchange0.01004/06/20268.05058.733-10.882
19639UBKUASO@EC2606ACALLunchange0.01004/06/202696.000271.671-106.274
20137MSKUASO@EC2606ACALLunchange0.01004/06/202696.000271.671-106.274
20189BIKUASO@EC2606ACALLunchange0.01004/06/202696.000271.671-106.274
20340CIKUASO@EC2606ACALLunchange0.01004/06/202695.950271.526-106.167
20352SGKUASO@EC2606ACALLunchange0.01004/06/202696.000271.671-106.274
20993HSKUASO@EC2606BCALLunchange0.01004/06/202696.000271.671-106.274
22153CTKUASO@EC2606ACALLunchange0.01004/06/202695.990271.641-106.253
23351MSPOMRT@EC2606ACALLunchange0.01004/06/2026249.990130.329-39.193
23357MS-CMB @EC2606ACALLunchange0.01004/06/202658.99080.500-24.451
23400CTPOMRT@EC2606ACALLunchange0.01004/06/2026275.000158.329-53.118
24164HSCLIFE@EP2606APUTunchange0.01304/06/202625.86055.723-10.519
24184BICLIFE@EP2606APUTunchange0.02004/06/202625.86063.546-10.519
24194GJCLIFE@EP2606APUTunchange0.01004/06/202625.86051.846-10.519
24212BPCLIFE@EP2606APUTunchange0.01004/06/202625.90051.278-10.381
24231CICLIFE@EP2606APUTunchange0.01004/06/202625.88851.449-10.422
24699HUKUASO@EC2606BCALLunchange0.01004/06/202696.000271.528-106.274
25305GJKUASO@EC2606BCALLunchange0.01004/06/202696.000270.534-106.274
21635HUCCCCL@EC2606ACALLunchange0.01005/06/20265.290105.719-22.738
22299HUSMORE@EC2606ACALLunchange05/06/202617.670-86.786
23212MSSMORE@EC2606ACALLunchange0.01305/06/202617.670243.440-86.786
23255BI-J&T @EC2606ACALLunchange0.01005/06/202615.200203.820-69.265
23313MS-J&T @EC2606ACALLunchange0.01105/06/202615.200208.141-69.265
23389JP-J&T @EC2606ACALLunchange0.01305/06/202615.200216.212-69.265
23412JPXINYI@EC2606ACALLunchange0.01405/06/202611.55071.825-13.681
23413JPZHJIN@EC2606ACALLunchange0.01405/06/202638.380197.239-76.379
23416JPCFJLG@EC2606ACALLdown0.01305/06/202642.990120.639-40.674
23418JP-YOFC@EC2606ACALLunchange3.10005/06/202652.520+75.014
23450CTTENCT@EC2606CCALLunchange0.01005/06/2026728.880152.021-67.174
23467HU-J&T @EC2606ACALLunchange0.01005/06/202615.200203.820-69.265
23557UBSMORE@EC2606ACALLunchange0.01105/06/202617.670234.961-86.786
23802HSSMORE@EC2606ACALLunchange0.01005/06/202617.670230.413-86.786
23844BI-HSBC@EC2606BCALLup0.74005/06/2026138.98035.564+5.003
24754HS-J&T @EC2606ACALLunchange0.01305/06/202615.200216.212-69.265
25112BIPINAN@EC2606BCALLunchange0.01005/06/202684.040110.001-39.601
27388HSCCCCL@EC2606ACALLunchange0.01505/06/20265.290120.210-22.738
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
61017UB#LIAUTRC2606BBULLup0.07801/06/202651.00055.0007.506
67724UB#ALIBARC2606ABULLup0.06902/06/202689.50091.0003.559
67749UB#ALIBARC2606BBULLup0.09103/06/202678.50080.0002.699
68180UB#JDCOMRC2606ABULLdown0.06005/06/202682.57085.0703.746
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 01/06/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.