Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
23947JP-CCB @EC2502ACALLunchange1.05017/02/20255.550105.968+16.667
24444MSZHJIN@EC2502ACALLunchange0.01017/02/202516.690148.129-22.901
24508MSBOCHK@EC2502ACALLunchange0.15117/02/202525.35021.038+5.587
24626CTBOCHK@EC2502ACALLunchange0.15317/02/202525.35034.157+5.587
24638UBZHJIN@EC2502BCALLunchange0.01017/02/202516.720149.052-23.122
24717KSCNOOC@EC2502ACALLunchange0.01017/02/202525.050160.755-35.699
24799KSTENCT@EC2502ACALLunchange0.46517/02/2025425.200+14.101
24806HSCNOOC@EP2502APUTunchange0.01517/02/202516.48085.374-10.726
24815CTZHJIN@EC2502ACALLunchange0.01017/02/202516.720149.052-23.122
24891MSJIANC@EC2502ACALLunchange0.01017/02/202518.290221.683-42.224
25146CITBREW@EC2502ACALLunchange0.01017/02/202575.000241.008-44.648
25224UBCNOOC@EC2502ACALLunchange0.01017/02/202525.050160.755-35.699
25270DS-CCB @EC2502ACALLunchange0.01017/02/20256.99034.033-4.955
25514DSCNOOC@EP2502APUTunchange0.01017/02/202516.48076.937-10.726
25561UBCNOOC@EP2502APUTunchange0.01117/02/202516.48078.761-10.726
25649CIMTUAN@EP2502APUTunchange0.01017/02/202595.000305.083-44.703
25754HSZHJIN@EC2502ACALLunchange0.01017/02/202516.720149.052-23.122
25808JP-HSBC@EC2502ACALLdown0.64017/02/202578.17540.180+7.867
25817UBJIANC@EC2502ACALLunchange0.01017/02/202518.320222.445-42.457
25842JPJIANC@EC2502ACALLunchange0.01017/02/202518.320222.445-42.457
25846UBPINAN@EC2502ACALLup0.02517/02/202548.05027.073-1.586
25988HSJIANC@EC2502ACALLunchange0.01017/02/202518.320222.445-42.457
26011HSPINAN@EC2502ACALLup0.01717/02/202548.05022.268-1.586
26071JPBOCHK@EC2502ACALLunchange0.14417/02/202525.35044.695+5.587
26112CTJIANC@EC2502ACALLunchange0.01017/02/202518.320222.445-42.457
26179UB-CMB @EC2502ACALLunchange0.16317/02/202543.73064.952+1.730
26185CT-HSBC@EC2502ACALLunchange0.65017/02/202578.17050.285+7.873
26194JPTCTRA@EC2502ACALLunchange0.01017/02/202520.55062.173-7.031
26216CTTCTRA@EC2502ACALLunchange0.01317/02/202520.55068.090-7.031
26269DS-HSBC@EC2502ACALLunchange0.67017/02/202578.17039.660+7.873
26298UB-CMOB@EP2502APUTunchange0.01017/02/202565.95098.892-17.200
26462HSCNOOC@EC2502ACALLunchange0.01017/02/202524.850180.391-34.615
26587HUTENCT@EC2502ACALLup0.78017/02/2025425.200163.776+14.101
26619CTTENCT@EC2502ACALLup0.66017/02/2025425.200+14.101
26629DSCNOOC@EC2502ACALLunchange0.01017/02/202525.050160.755-35.699
26638GJCNOOC@EC2502ACALLunchange0.01017/02/202525.050160.755-35.699
26661CTCNOOC@EP2502APUTunchange0.01617/02/202516.48086.901-10.726
26841HSPINAN@EC2502BCALLunchange0.60017/02/202540.050+15.328
26860GJPINAN@EC2502ACALLunchange0.61017/02/202540.050+15.328
26881CTPINAN@EC2502ACALLunchange0.60017/02/202540.050+15.328
26928KSPINAN@EC2502ACALLunchange0.61017/02/202540.050+15.328
26959DSPINAN@EC2502ACALLunchange0.44517/02/202540.050+15.328
26971UBAIRCN@EC2502ACALLunchange0.21217/02/20254.510109.395+0.221
26985UBCITSE@EC2502ACALLunchange1.72017/02/202513.520+40.702
26990JPAIRCN@EC2502ACALLunchange0.20717/02/20254.510106.737+0.221
27006CTAIRCN@EC2502ACALLunchange0.17117/02/20254.51087.615+0.221
27025JP-CMB @EC2502ACALLdown0.10917/02/202543.73033.624+1.730
27065GJCNOOC@EP2502APUTunchange0.01017/02/202516.48076.937-10.726
27079CT-CMB @EC2502ACALLdown0.09917/02/202543.73027.267+1.730
27166CTALIBA@EP2502APUTunchange0.01617/02/202563.750297.543-48.589
27173BIALIBA@EP2502APUTunchange0.02017/02/202563.750307.482-48.589
27193GJALIBA@EP2502APUTunchange0.01017/02/202563.750278.943-48.589
27367HSALIBA@EP2502APUTunchange0.01017/02/202563.750278.943-48.589
27432UBALIBA@EP2502APUTunchange0.01217/02/202563.750285.817-48.589
27476HSTENCT@EP2502BPUTunchange0.01017/02/2025365.800160.165-26.101
27562UBTENCT@EP2502BPUTunchange0.01017/02/2025365.800160.165-26.101
27602HUPINAN@EC2502ACALLup0.01917/02/202548.05023.503-1.586
27637UB-CGS @EC2502ACALLup0.32517/02/20255.890176.238+22.398
28127SG-GCL @EC2502ACALLunchange0.01017/02/20251.730244.575-47.863
28384MSTENCT@EP2502BPUTunchange0.01017/02/2025365.800160.165-26.101
28660JPTENCT@EP2502BPUTunchange0.01017/02/2025365.800160.165-26.101
29105JP-GCL @EC2502ACALLunchange0.01017/02/20251.730244.575-47.863
24774UB-CHQG@EC2502ACALLunchange0.02118/02/202513.38080.881-8.078
25113CIPICCG@EC2502ACALLunchange0.51018/02/20253.50061.382+12.500
25171DSTRAHK@EC2502ACALLdown0.06518/02/202522.5007.522+1.575
25271CI-BILI@EC2502ACALLdown0.02018/02/2025180.00084.456-11.180
25338MSXIAMI@EC2502ACALLdown1.89018/02/202524.930162.601+44.040
25499CTXIAMI@EC2502ACALLunchange1.94018/02/202524.930219.347+44.040
25541CI-CGNP@EC2502ACALLunchange0.01018/02/20254.280196.994-67.843
25571CISENTM@EC2502ACALLunchange0.01018/02/20252.666163.363-45.683
25895HSXIAMI@EC2502ACALLunchange1.95018/02/202524.930200.334+44.040
26635CIPINAN@EP2502APUTunchange0.01018/02/202527.500181.892-41.860
26778CICNOOC@EC2502BCALLunchange0.01018/02/202520.88071.342-13.109
26933CI-CTEL@EC2502ACALLup1.30018/02/20254.728103.917+21.592
27339UBTENCT@EC2502ACALLup0.69018/02/2025430.19091.560+13.093
27376JPTENCT@EC2502ACALLup0.68018/02/2025430.19083.845+13.093
27853HS-HKEX@EC2502ACALLunchange0.01018/02/2025438.20092.881-28.354
23064JP-BYD @EC2502ACALLunchange0.70019/02/2025260.200+26.828
23264UBMTUAN@EC2502BCALLunchange1.32019/02/202595.050+44.674
24149MSSENTM@EC2502ACALLup0.76019/02/20251.090251.138+40.437
24161CT-AAC @EC2502ACALLdown0.76019/02/202538.930113.094+15.185
24167HSSENTM@EC2502ACALLunchange0.69019/02/20251.090+40.437
24169HS-BYD @EC2502ACALLunchange0.80019/02/2025260.200+26.828
24287MSTENCT@EP2502APUTunchange0.01119/02/2025269.800210.672-45.495
24631HSTENCT@EP2502APUTunchange0.01519/02/2025269.800222.022-45.495
24635UBTENCT@EP2502APUTunchange0.01119/02/2025269.800210.672-45.495
24648SGTENCT@EP2502APUTunchange0.01319/02/2025269.800216.612-45.495
24657DSTENCT@EP2502APUTunchange0.01019/02/2025269.800207.451-45.495
24658JPTENCT@EP2502APUTunchange0.01019/02/2025269.800207.451-45.495
24742JP-PAHT@EC2502ACALLup0.52019/02/20256.01498.439+24.352
24845MS-PAHT@EC2502ACALLup0.56019/02/20256.014136.264+24.352
24855HS-PAHT@EC2502ACALLup0.50019/02/20256.011+24.390
24897GJMTUAN@EC2502BCALLunchange0.34519/02/2025135.000+21.420
24918CI-BYD @EC2502ACALLunchange0.88019/02/2025275.000178.750+22.666
25078SG-PAHT@EC2502ACALLup0.49519/02/20256.014+24.352
25204GJ-AAC @EC2502ACALLunchange0.75019/02/202538.93091.053+15.185
25243CT-BYD @EC2502ACALLunchange1.02019/02/2025260.200197.436+26.828
25288HS-CKA @EC2502ACALLunchange0.01019/02/202545.050112.870-34.478
25436UB-PAHT@EC2502ACALLunchange0.37019/02/20256.014+24.352
25766JP-CRBH@EC2502ACALLunchange0.01019/02/202544.930197.206-75.851
25780HS-CRBH@EC2502ACALLunchange0.01019/02/202544.930197.206-75.851
25847UB-CRBH@EC2502ACALLunchange0.01119/02/202544.930200.370-75.851
25909MS-AIA @EC2502ACALLunchange0.01019/02/202578.050112.706-39.127
25942UB-AIA @EC2502ACALLunchange0.01019/02/202578.050112.706-39.127
25963JP-AIA @EC2502ACALLunchange0.01519/02/202578.050120.628-39.127
25966CT-CRBH@EC2502ACALLunchange0.01019/02/202544.930197.206-75.851
26120MSYKENR@EC2502ACALLunchange0.01019/02/202515.300239.297-91.970
26232UB-AAC @EP2502APUTunchange0.01019/02/202524.950210.829-45.643
26264JP-AAC @EP2502APUTunchange0.01319/02/202524.950220.291-45.643
26291MS-AAC @EP2502APUTunchange0.01319/02/202524.950220.291-45.643
26320UBYKENR@EC2502ACALLunchange0.01319/02/202515.300251.006-91.970
26368JPYKENR@EC2502ACALLunchange0.01019/02/202515.300239.297-91.970
26611UBANTAS@EC2502ACALLunchange0.12919/02/202578.93034.686+8.274
26653JPANTAS@EC2502ACALLunchange0.15719/02/202578.93061.327+8.274
26667HUANTAS@EC2502ACALLunchange0.17919/02/202578.93092.018+8.274
26719DS-BYD @EC2502ACALLunchange0.21119/02/2025260.200+26.828
26899UB-AAC @EC2502ACALLunchange0.78019/02/202538.930125.576+15.185
26956JP-AAC @EC2502ACALLunchange0.66019/02/202538.930+15.185
27039GJ-BYD @EC2502BCALLunchange1.03019/02/2025260.200207.163+26.828
27068CI-PWRA@EC2502ACALLunchange0.01019/02/202562.88090.900-27.935
27069CIKUASO@EC2502ACALLdown0.02819/02/202558.00048.460-8.209
27138CT-AAC @EP2502APUTunchange0.01419/02/202524.950223.151-45.643
27171HS-AAC @EP2502APUTunchange0.01019/02/202524.950210.829-45.643
27457DS-AAC @EC2502ACALLunchange0.38519/02/202538.930+15.185
27479HU-AAC @EC2502ACALLunchange0.87019/02/202538.930173.809+15.185
27508HS-AAC @EC2502ACALLunchange0.85019/02/202538.930163.753+15.185
22831BI-SMIC@EP2502APUTunchange0.01521/02/202515.200352.122-67.694
24290BI-CCB @EC2502ACALLunchange1.09021/02/20255.50057.071+17.417
24292BIPETCH@EC2502ACALLunchange0.01021/02/20259.800140.160-64.706
24293BICNOOC@EC2502ACALLunchange0.01021/02/202524.00090.039-30.011
24756CT-HSI @EC2502ACALLup0.63021/02/202519,500.00042.736+13.952
24955BI-HSI @EC2502ACALLunchange0.59021/02/202519,597.00038.880+13.524
24956BI-HSI @EC2502BCALLup0.38021/02/202520,888.00046.815+7.828
25431JPHSCEI@EP2502APUTunchange0.01221/02/20256,000.000118.236-28.025
25537UBHSCEI@EP2502APUTunchange0.01021/02/20255,970.000115.612-28.385
25546SGHSCEI@EP2502APUTunchange0.01021/02/20255,970.000115.612-28.385
25652MS-BOCL@EP2502APUTunchange0.01321/02/20253.190106.349-25.293
25686SG-SMIC@EP2502APUTunchange0.01021/02/202515.180330.618-67.736
25698BI-SMIC@EC2502ACALLup4.59021/02/202524.000196.562+48.990
25750UB-HSI @EC2502ACALLup0.34521/02/202520,992.00035.148+7.369
25788HS-HSI @EC2502ACALLup0.35021/02/202520,992.00038.943+7.369
25790JP-HSI @EC2502ACALLup0.35021/02/202520,992.00038.943+7.369
25800CT-HSI @EC2502BCALLup0.34021/02/202520,992.00030.438+7.369
25824SG-HSI @EC2502ACALLup0.34021/02/202520,992.00030.438+7.369
25986HS-HSI @EC2502BCALLup0.66021/02/202519,597.00085.700+13.524
26004JP-HSI @EC2502BCALLunchange0.65021/02/202519,403.00046.277+14.381
26020UB-HSI @EC2502BCALLunchange0.60021/02/202519,597.00039.765+13.524
26033JP-HSI @EC2502CCALLup0.66021/02/202519,597.00085.700+13.524
26184CT-ZAOL@EC2502ACALLdown0.03221/02/202516.600101.193-14.168
26209GJ-HSI @EC2502ACALLunchange0.62021/02/202519,500.00050.709+13.952
26268CTESBUY@EC2502ACALLunchange0.01621/02/202517.800122.001-28.799
26380SG-HSI @EC2502BCALLup0.63021/02/202519,597.00064.024+13.524
27104MSXIAMI@EC2502BCALLunchange2.54021/02/202518.990243.096+57.374
27107CI-AAC @EP2502APUTunchange0.01721/02/202527.500177.750-40.087
27116JP-HSI @EC2502DCALLunchange0.55021/02/202517,400.000+23.219
27117JP-HSI @EP2502APUTunchange0.01021/02/202517,000.00099.266-24.984
27185UB-HSI @EP2502APUTunchange0.01021/02/202516,915.000100.719-25.359
27203CT-HSI @EP2502APUTunchange0.01021/02/202516,915.000100.719-25.359
27213HS-HSI @EP2502APUTunchange0.01021/02/202516,915.000100.719-25.359
27220SG-HSI @EP2502APUTunchange0.01021/02/202516,915.000100.719-25.359
27292GJ-HSI @EC2502BCALLunchange0.71021/02/202517,400.00076.652+23.219
27295HS-HSI @EC2502CCALLunchange0.59021/02/202517,487.000+22.835
27357SG-HSI @EC2502CCALLunchange0.55021/02/202517,487.000+22.835
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54237UB#XIAMIRC2502CBULLunchange0.60017/02/202514.40014.8001.485
52000UB#LIAUTRP2502BBEARunchange0.13019/02/2025164.000160.0001.560
67876HS#ALIBARC2502DBULLup0.48521/02/202575.50077.0002.557
67891HS#MTUANRC2502DBULLunchange0.72021/02/202597.000100.0002.386
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 17/02/2025 12:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.