Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
11063SGAPPLE@RP2609APUTunchange0.01022/09/2026248.000
11064SG-MSFT@RP2609APUTunchange0.01522/09/2026390.000
11124SG-GOLD@EC2609CCALLunchange0.01322/09/20264,900.000
11125SGSILVR@EC2609ACALLunchange0.01022/09/202690.000
11126SGSILVR@EP2609APUTunchange0.02322/09/202659.000
14001CIXIAMI@EC2609ACALLunchange0.01022/09/202660.000386.845
18066CIKSOFT@EC2609ACALLunchange0.01022/09/202650.880380.975
18232HUSTANC@EC2609ACALLunchange1.15022/09/2026186.800
18671MBALUCO@EC2609ACALLunchange0.01822/09/20268.88893.283
19340CI-TMEG@EC2609ACALLunchange0.01022/09/2026160.880717.128
19893CI-SMIC@EC2609BCALLunchange0.01022/09/202675.88086.781
20853CIHUAHO@EP2609APUTunchange0.01522/09/202645.880436.343
23828MBDTRNP@EC2609ACALLunchange0.01522/09/20263.333491.958
23932CILININ@EC2609ACALLunchange0.01022/09/202622.880262.827
24156CIKUASO@EP2609APUTunchange0.73022/09/202666.880465.813
24208UB-HSBC@EC2609BCALLunchange0.59022/09/2026131.880
24254CICLIFE@EP2609APUTunchange0.02222/09/202628.88015.997
24256CIAIRCN@EC2609ACALLunchange0.01022/09/20268.888378.371
24388CIALIBA@EC2609BCALLunchange0.01022/09/2026145.880147.732
24547HUCSHIP@EC2609ACALLunchange0.85022/09/202616.000
24569MBXPENG@EP2609APUTunchange0.52022/09/202666.666
24897HU-TRIP@EP2609APUTunchange0.37022/09/2026360.000118.129
25178HUZJGLD@EC2609ACALLunchange0.01022/09/2026309.000290.077
25273MBLININ@EC2609ACALLunchange0.01022/09/202623.888277.504
25473HU-MRES@EC2609BCALLunchange0.01022/09/202616.000246.377
25681MB-CPWR@EC2609ACALLunchange0.01022/09/20264.880329.124
25713MBCTGDF@EC2609ACALLunchange0.01022/09/2026128.888418.998
25821CI-AAC @EC2609ACALLunchange0.01822/09/202650.880117.682
25905MB-CICC@EC2609ACALLunchange0.01022/09/202633.908214.015
26504CIJDCOM@EC2609ACALLunchange0.01422/09/2026108.88040.819
26678CI-GWMC@EC2609ACALLunchange0.01022/09/202615.080292.768
26708UBCNOOC@EC2609BCALLunchange0.01022/09/202629.880110.739
26820HU-CMB @EC2609ACALLunchange0.01022/09/202656.60042.991
26853MB-DFEC@EC2609ACALLunchange0.01022/09/202661.888553.939
26942MB-CSC @EC2609ACALLunchange0.01022/09/202618.088192.790
27046UBSENTM@EC2609ACALLunchange0.01022/09/20263.580406.994
27072MB-NIO @EP2609APUTunchange0.01822/09/202622.888127.450
27200CIBOCHK@EC2609ACALLunchange0.52022/09/202646.880
27206MBSENTM@EC2609ACALLunchange0.01522/09/20263.590436.759
27285JPFOPHA@EC2609ACALLunchange0.01322/09/202628.020204.560
27482MSFITHT@EC2609BCALLunchange0.01022/09/202610.900304.984
27484MSCLIFE@EC2609ACALLunchange0.01022/09/202633.99084.316
27485MS-HSBC@EC2609DCALLunchange0.76022/09/2026123.900123.840
27488MSBAIDU@EC2609ACALLunchange0.01022/09/2026139.900197.230
27491MSPINAN@EC2609BCALLunchange0.01022/09/202677.900146.745
27493MS-CHQG@EC2609ACALLunchange0.01022/09/202646.000298.063
27502HS-CATL@EC2609BCALLunchange0.01022/09/2026958.500235.514
27611CTSPDRG@EP2609APUTunchange0.01022/09/20262,500.00097.517
28030SGPOMRT@EC2609CCALLunchange0.01022/09/2026193.100123.854
29697HU-TCL @EC2609ACALLunchange0.28022/09/202613.900116.536
29749HUAKESO@EP2609APUTunchange0.01022/09/202695.00052.729
10088SG-NFLX@RC2609ACALLunchange0.01023/09/2026140.000
16953HU-CNMC@EC2609ACALLunchange0.01023/09/202620.800128.138
18404MS-CCB @EC2609ACALLunchange0.20423/09/20268.690
18558MS-NCI @EC2609ACALLunchange0.01023/09/202655.990106.084
18978BI-SMIC@EC2609ACALLunchange0.06223/09/202662.88036.016
19423BICLIFE@EC2609ACALLunchange0.01023/09/202633.33070.807
19570MBCLIFE@EC2609ACALLunchange0.01023/09/202636.280101.065
19959BIMTUAN@EP2609APUTunchange0.26523/09/202686.880143.496
20007BI-BYD @EC2609ACALLunchange0.01023/09/2026148.880242.795
20502CI-CLPG@EC2609ACALLunchange0.01023/09/202611.880327.249
20554CISPDRG@EC2609ACALLunchange0.01023/09/20263,500.00049.609
21147MSALIBA@EC2609ACALLunchange0.01023/09/2026223.990282.605
21148MSHUAHO@EC2609ACALLunchange0.07723/09/2026113.99047.326
21588BI-BYD @EC2609BCALLunchange0.01023/09/2026138.880221.254
21675BICLIFE@EP2609APUTunchange0.02023/09/202620.000183.727
21843HU-AIA @EP2609APUTunchange0.01023/09/202656.000111.281
21870BIHUAHO@EC2609ACALLunchange0.01023/09/2026188.880185.155
21903BIALUCO@EC2609BCALLunchange0.01023/09/202612.280188.996
22303HUASMPT@EC2609ACALLunchange23/09/2026119.000
22398HUHZROB@EC2609ACALLunchange0.01023/09/202613.500434.532
22483HU-HSBC@EC2609ACALLunchange1.66023/09/2026145.00042.637
22779MS-HKTT@EC2609ACALLunchange0.01023/09/202613.99060.994
23314MS-CGHL@EC2609ACALLunchange0.01323/09/202610.660299.564
23594HUBOCHK@EC2609ACALLunchange1.22023/09/202646.000
23679MBXPENG@EC2609ACALLunchange0.01023/09/202698.680366.065
23699BI-SMIC@EP2609CPUTunchange0.02923/09/202639.810220.852
23715CTHSTEC@EP2609APUTunchange0.30023/09/20265,000.000
23738HUMEDBT@EC2609ACALLunchange0.01623/09/202629.600160.265
23748MS-ZTO @EC2609ACALLunchange0.01323/09/2026210.990157.208
23798BI-HSI @EC2609ACALLunchange0.01023/09/202628,600.000
23816BI-BYD @EC2609CCALLunchange0.01023/09/202698.220102.890
24222SGHSTEC@EP2609APUTunchange0.29023/09/20264,975.000
24243MS-HSBC@EC2609BCALLunchange0.56023/09/2026133.99089.165
24503MSHSTEC@EP2609APUTunchange0.29023/09/20264,975.000
24600HSHSTEC@EP2609APUTunchange0.33023/09/20264,975.000
24639MB-CSPC@EC2609BCALLunchange0.01023/09/202613.333134.440
24681JPHSTEC@EP2609APUTunchange0.28523/09/20264,975.000
24841MB-SMIC@EC2609ACALLunchange0.01023/09/2026101.888190.131
25021BIXIAMI@EP2609APUTunchange0.01023/09/202625.25044.435
25225HU-WPC @EC2609BCALLunchange0.01023/09/202639.000100.325
25253HS-CKH @EC2609ACALLunchange0.01023/09/202681.81075.029
25381BIHUAHO@EC2609CCALLunchange0.01023/09/2026203.470207.808
25383BIXIAMI@EC2609CCALLunchange0.01023/09/202649.000210.543
25442BI-ICBC@EC2609ACALLunchange0.01023/09/20268.20035.849
26044BIXIAMI@EC2609DCALLunchange0.01023/09/202644.500181.896
26140BI-SMIC@EC2609CCALLunchange0.01023/09/202675.80079.857
26142BIMTUAN@EP2609CPUTunchange0.01023/09/202660.00091.178
26385BIXIAMI@EC2609ECALLunchange0.01023/09/202642.880170.591
26555BIXIAMI@EC2609FCALLunchange0.01023/09/202636.990123.601
26637BI-TRIP@EC2609ACALLunchange0.02023/09/2026515.000186.317
26756BIZJGLD@EC2609ACALLunchange0.01023/09/2026278.880237.277
26814HUMIDEA@EC2609ACALLunchange0.01023/09/2026116.00075.626
26955MSJDCOM@EP2609APUTunchange0.01023/09/202695.00059.644
27094MSHZROB@EP2609APUTunchange0.45023/09/20266.490232.691
27445CICSHST@EC2609ACALLunchange0.01023/09/20266.000123.052
27475DSCLIFE@EC2609BCALLunchange0.07023/09/202633.350131.678
27476DS-SMIC@EC2609ACALLunchange0.05523/09/202662.93019.638
27527GJCLIFE@EC2609BCALLunchange0.01023/09/202633.35071.031
27559JP-HSI @EC2609ACALLunchange0.01023/09/202628,000.000
27638JP-HSI @EP2609APUTunchange0.01023/09/202623,800.000
27639JP-HSI @EP2609BPUTunchange0.01023/09/202623,200.000
27641JP-HSI @EP2609CPUTunchange0.01023/09/202622,000.000
27658MSCSHEN@EC2609ACALLunchange0.01323/09/202656.900102.537
27659MSTENCT@EC2609DCALLunchange0.01023/09/2026599.900112.539
27664MSPOMRT@EC2609ACALLunchange0.01023/09/2026236.000185.011
27675MB-CATL@EC2609ACALLunchange0.01023/09/2026999.999229.343
27676MBHESAI@EC2609ACALLunchange0.02023/09/202631.563291.200
27678MB-DGL @EC2609ACALLunchange0.01923/09/202616.888164.461
27679MB-ZTE @EC2609BCALLunchange0.01023/09/202637.630164.681
27680MBGEELY@EC2609ACALLunchange0.01023/09/202628.888212.945
27681MBPOMRT@EC2609ACALLunchange0.01023/09/2026278.888238.428
27682MBSPDRG@EC2609ACALLunchange0.01823/09/20264,438.888136.785
27683UBPOMRT@EC2609ACALLunchange0.01223/09/2026258.880222.829
27684UBPOMRT@EC2609BCALLunchange0.01023/09/2026228.880174.786
27693HUPOMRT@EC2609ACALLunchange0.01023/09/2026215.000153.393
27703CTPOMRT@EC2609BCALLunchange0.01523/09/2026280.000259.062
27704CTPOMRT@EC2609CCALLunchange0.01023/09/2026202.000131.256
27706MB-SMIC@EC2609BCALLunchange0.01623/09/202683.88894.107
27723HSHDLIH@EC2609ACALLunchange0.01023/09/202618.620250.830
27724HSPOMRT@EC2609ACALLunchange0.01523/09/2026279.920258.969
27725HS-YOFC@EC2609ACALLunchange0.01623/09/2026308.690214.299
27726HUPOMRT@EP2609BPUTunchange0.01023/09/2026135.00069.471
27727JP-HSI @EC2609BCALLunchange0.01023/09/202628,800.000
27728JP-HSI @EC2609CCALLunchange0.01023/09/202627,200.000
27731SGPOMRT@EC2609BCALLunchange0.01323/09/2026248.000212.216
27775UB-HSI @EC2609ACALLunchange0.01023/09/202628,140.000
27836SG-HSI @EC2609ACALLunchange0.01023/09/202628,140.000
27917CT-HSI @EC2609ACALLunchange0.01023/09/202627,336.000
27921UB-HSI @EP2609APUTunchange0.01023/09/202621,890.000
27922UB-HSI @EP2609BPUTunchange0.01023/09/202623,084.000
27923UB-HSI @EP2609CPUTunchange0.01023/09/202623,681.000
27924UB-HSI @EC2609BCALLunchange0.01023/09/202627,336.000
27927UB-HSI @EC2609CCALLunchange0.01023/09/202628,944.000
27959HS-HSI @EC2609ACALLunchange0.01023/09/202627,336.000
27963HS-HSI @EC2609BCALLunchange0.01023/09/202628,944.000
27964SG-HSI @EC2609BCALLunchange0.01023/09/202628,944.000
27965SG-HSI @EC2609CCALLunchange0.01023/09/202627,336.000
27972SG-HSI @EP2609APUTunchange0.01023/09/202621,890.000
28112CT-HSI @EP2609APUTunchange0.01023/09/202621,890.000
28119MSZIJIN@EC2609ACALLunchange0.01023/09/202650.900147.356
28263BI-HSI @EC2609BCALLunchange0.01223/09/202628,000.000
28264BI-HSI @EC2609CCALLunchange0.01023/09/202627,200.000
28378MS-HSI @EC2609ACALLunchange0.01023/09/202627,336.000
28381MS-HSI @EC2609BCALLunchange0.01323/09/202628,944.000
28430GJ-HSI @EC2609ACALLunchange0.01023/09/202628,900.000
29930CIBYDEI@EC2609ACALLunchange0.01023/09/202660.000423.352
11049JPYENHK@EC2609ACALLunchange0.01124/09/20265.40038.412
11052JPYENHK@EP2609APUTunchange0.01024/09/20264.60038.998
11065JPAUDHK@EC2609ACALLunchange0.04224/09/20265.60014.317
13196SG-SMIC@EP2609APUTunchange0.01024/09/202633.000300.165
13454MBFUYAO@EC2609ACALLunchange0.01024/09/202677.770167.662
13456MB-GWMC@EC2609ACALLunchange0.01024/09/202618.180344.270
13554CT-PAHT@EC2609ACALLunchange0.01024/09/20269.000200.773
13604HUGRPHA@EC2609ACALLunchange0.01024/09/202611.600315.531
13662MB-CUNI@EC2609ACALLunchange0.01024/09/20269.880218.512
13807HUAMCS3@EC2609ACALLunchange0.01024/09/202663.60057.475
14056CI-GBHC@EC2609ACALLunchange0.01024/09/202665.122395.184
14305CT-CTEL@EC2609ACALLunchange0.01024/09/20268.800278.984
14757CT-AAC @EP2609APUTunchange0.03124/09/202640.88051.832
15163MB-LEAP@EC2609ACALLunchange0.01524/09/202677.770375.138
15263CI-HSBC@EP2609APUTunchange0.01024/09/202678.000261.646
15436MB-XYS @EC2609ACALLunchange0.01424/09/20263.880322.826
15438MB-MIXC@EC2609ACALLunchange0.01924/09/202639.21365.870
15441MBCCCCL@EC2609ACALLunchange0.01524/09/20266.000279.511
15478MB-CRCC@EC2609ACALLunchange0.01524/09/20266.380194.357
15493MB-CNBM@EC2609ACALLunchange0.01024/09/20264.880191.750
15534BIXIAMI@EC2609ACALLunchange0.01024/09/202655.880312.663
16300MB-JDHI@EC2609ACALLunchange0.01024/09/202642.88093.895
16437MBAVICN@EC2609ACALLunchange0.01324/09/20264.180210.704
16511MBFITHT@EC2609ACALLunchange0.47524/09/20262.880
17017HU-ICBC@EP2609APUTunchange0.01024/09/20264.800150.883
17102MBSUNTI@EC2609ACALLunchange0.01524/09/20266.380303.051
17329MB-MRES@EC2609ACALLunchange0.89024/09/20264.180
18487CIPOMRT@EC2609ACALLunchange0.01024/09/2026250.000281.863
19230JP-SMIC@EC2609BCALLunchange0.01024/09/202668.99032.471
19233JPCITBK@EC2609ACALLunchange0.01524/09/20268.86040.089
19453MB-JDHI@EC2609BCALLunchange0.01024/09/202699.999373.124
19740MBCRAIL@EC2609ACALLunchange0.01524/09/20264.200172.210
19789HS-NIO @EP2609APUTunchange0.24524/09/202640.660102.072
19838CT-SMIC@EC2609ACALLunchange0.01024/09/202677.77084.781
19975HUHAESH@EC2609ACALLunchange0.01024/09/202636.900225.543
19977HUJIANC@EC2609ACALLunchange0.22424/09/202632.00032.231
20016BIHUAHO@EP2609APUTunchange0.01024/09/202642.880373.102
20943HSLENOV@EC2609ACALLunchange4.60024/09/202613.920667.847
21235CTJDCOM@EC2609ACALLunchange0.01324/09/2026183.330244.936
21433HUKUASO@EC2609ACALLunchange0.01024/09/2026129.000499.597
21434HUGANFE@EC2609ACALLunchange0.01024/09/202663.000265.156
21447BIGANFE@EC2609ACALLunchange0.01024/09/202665.000275.012
21475CIMTUAN@EP2609APUTunchange0.35024/09/2026108.880226.140
21641HUCITBK@EC2609ACALLunchange0.01024/09/20268.87034.157
21719HU-CPIC@EC2609ACALLunchange0.01024/09/202653.300211.473
21727BI-MTRC@EC2609ACALLunchange0.01024/09/202634.28017.234
22469MB-CLP @EC2609ACALLunchange0.01824/09/202688.88049.803
22501CIALIBA@EP2609APUTunchange0.38024/09/2026150.000140.853
22656CIGANFE@EC2609ACALLunchange0.01324/09/2026100.880420.113
22682MB-PSBC@EC2609ACALLunchange0.01524/09/20268.180145.053
22683MBGJINT@EC2609ACALLunchange0.03224/09/20263.890257.920
22753HUMEITU@EP2609APUTunchange0.35024/09/20265.800225.689
22772CIHRPHA@EC2609ACALLunchange0.01024/09/202672.880197.190
22851JP-DGL @EC2609ACALLunchange0.02124/09/202613.220108.110
23096HUSUNTI@EC2609ACALLunchange0.01024/09/20266.380275.717
23154CI-YOFC@EC2609ACALLunchange2.18024/09/202675.880
23245DSTRAHK@EC2609ACALLunchange0.02324/09/202626.80046.738
23281MBPINAN@EP2609APUTunchange0.01624/09/202640.388113.987
23282MBPINAN@EC2609ACALLunchange0.01524/09/202681.188147.492
23285MB-SGC @EC2609ACALLunchange0.01524/09/202627.488245.725
23501MB-CGNP@EC2609ACALLunchange0.01524/09/20263.888118.916
23541JPCPAIR@EP2609APUTunchange0.01024/09/202610.200134.316
23559MB-MNIU@EC2609BCALLunchange0.01024/09/202620.13049.301
23675MBALIBA@EC2609ACALLunchange0.01024/09/2026199.880202.972
23690BIHUAHO@EP2609BPUTunchange0.02124/09/202634.700387.856
23829JP-HSBC@EP2609APUTunchange0.01024/09/2026111.880144.314
23878CTALUCO@EP2609APUTunchange0.19424/09/20268.88049.206
23905MB-CSPC@EC2609ACALLunchange0.02224/09/202610.93072.829
23933CILIAUT@EC2609ACALLunchange0.01024/09/202675.880222.695
23984MB-ZAOL@EC2609ACALLunchange0.01524/09/202628.888392.814
23998BIXIAMI@EC2609BCALLunchange0.01024/09/202656.000232.720
24124CI-HKEX@EC2609ACALLunchange0.01624/09/2026542.000131.940
24157CI-SFMG@EC2609ACALLunchange0.01324/09/202672.880415.122
24168SGZJSHI@EC2609ACALLunchange0.01024/09/202655.000344.754
24215HS-CHQG@EC2609ACALLunchange0.01024/09/202653.780299.044
24225CILIAUT@EP2609APUTunchange0.28524/09/202659.880
24306SG-MGMC@EC2609ACALLunchange0.01024/09/202615.720220.306
24325BIXPENG@EC2609ACALLunchange0.01024/09/202690.000315.935
24386CILENOV@EC2609ACALLunchange5.05024/09/202610.680655.070
24389CISANDS@EC2609ACALLunchange0.01024/09/202621.880234.046
24413BI-CMOB@EC2609ACALLunchange0.01024/09/202688.88045.477
24524CIGEELY@EC2609ACALLunchange0.01024/09/202619.50099.780
24809BPSPDRG@EC2609BCALLunchange0.01024/09/20264,288.000106.630
25114BIHUAHO@EC2609BCALLunchange0.01024/09/2026149.880102.508
25174BITENCT@EC2609BCALLunchange0.01024/09/2026778.880177.104
25214CI-NTES@EC2609ACALLunchange0.01224/09/2026248.880157.707
25216MBZIJIN@EP2609APUTunchange0.01324/09/202628.99083.953
25217MBZJGLD@EP2609APUTunchange0.02224/09/2026148.88851.960
25290HUALUCO@EC2609BCALLunchange0.01024/09/202623.600356.912
25311MBCRAIL@EC2609BCALLunchange0.01524/09/20266.390234.961
25312MB-SANY@EC2609ACALLunchange0.01924/09/202619.631316.109
25327CI-HSBC@EP2609BPUTunchange0.01024/09/2026125.880104.562
25328CISPDRG@EP2609APUTunchange0.51024/09/20263,388.00031.550
25431JPESBUY@EC2609ACALLunchange0.01324/09/202635.020165.877
25501HSCNOOC@EC2609ACALLunchange0.01024/09/202632.180105.580
25633BI-BYD @EC2609DCALLunchange0.01024/09/202695.00084.067
25722MB-LUYE@EC2609ACALLunchange0.01824/09/20265.186361.643
25764CIKINGD@EC2609ACALLunchange0.01024/09/202613.880253.452
25766CIXINYI@EC2609ACALLunchange0.01224/09/202615.680242.085
25820MB-CTWR@EC2609ACALLunchange0.01024/09/202612.000144.950
25823CITENCT@EP2609APUTunchange0.21324/09/2026450.00078.935
25873MB-SPA @EC2609ACALLunchange0.01724/09/2026117.38856.261
25892JPJDCOM@EP2609APUTunchange0.01024/09/202696.88047.523
26014HSCTGDF@EC2609ACALLunchange0.01024/09/2026138.800382.762
26020SG-CMOB@EC2609ACALLunchange0.01224/09/202691.50056.318
26182BIMTUAN@EC2609ACALLunchange0.01024/09/202690.00088.142
26209MBBAIDU@EC2609BCALLunchange0.01524/09/2026198.880289.866
26287HU-KBLH@EC2609ACALLunchange1.84024/09/202630.000
26307CICNOOC@EC2609ACALLunchange0.01024/09/202633.880120.247
26316MB-HSPG@EC2609ACALLunchange0.01024/09/202657.770166.889
26322MBCMOLY@EP2609APUTunchange0.21124/09/202617.77759.407
26390SGCSHIP@EC2609ACALLunchange0.01024/09/202626.800113.504
26403CI-ACMT@EC2609ACALLunchange0.01024/09/202638.880274.047
26417BI-SMIC@EP2609DPUTunchange0.01024/09/202651.00097.601
26441HUPOMRT@EP2609APUTunchange0.25524/09/2026180.00051.679
26447SGCRAIL@EC2609ACALLunchange0.01124/09/20264.200155.775
26471MBBLKSM@EC2609ACALLunchange0.01524/09/202632.533415.160
26474MB-CRL @EC2609ACALLunchange0.01024/09/202641.109131.042
26475MBTENCT@EP2609APUTunchange0.18224/09/2026438.88887.889
26477MB-TRIP@EC2609ACALLunchange0.01524/09/2026666.666237.618
26490BI-TRIP@EP2609APUTunchange0.02524/09/2026309.88053.678
26545MBCNOOC@EC2609ACALLunchange0.01024/09/202636.883143.456
26560BICPAIR@EC2609ACALLunchange0.01724/09/202618.28086.370
26646CT-DGL @EC2609ACALLunchange0.01024/09/202617.880174.099
26651SGPINAN@EC2609ACALLunchange0.01024/09/202686.000153.618
26655SG-KBLH@EC2609ACALLunchange1.56024/09/202633.000
26656SG-YOFC@EC2609ACALLunchange0.01024/09/2026240.000103.752
26699MBKSOFT@EC2609ACALLunchange0.01424/09/202638.880180.354
26711MB-AAC @EC2609ACALLunchange0.01024/09/202646.88864.505
26909JPALIBA@EP2609BPUTunchange0.04524/09/2026111.11047.357
26939MBCRGAS@EC2609ACALLunchange0.01524/09/202626.888209.108
26940MBCNOOC@EP2609APUTunchange0.01624/09/202619.88384.634
26941MBINBIO@EC2609ACALLunchange0.01124/09/2026108.88819.706
26944MBPETCH@EC2609ACALLunchange0.01124/09/202617.857180.764
26975MBALIBA@EC2609BCALLunchange0.01024/09/2026166.980150.909
26977MBPICCG@EC2609ACALLunchange0.01324/09/202610.188174.407
26999HSCPAIR@EC2609ACALLunchange0.04124/09/202614.50042.227
27074MB-KECL@EC2609ACALLunchange0.01524/09/202611.350139.897
27075MBBYDEI@EC2609BCALLunchange0.01024/09/202647.285233.972
27113MBNFSPR@EC2609ACALLunchange0.01024/09/202662.888155.167
27192MBHUAHO@EC2609ACALLunchange0.01124/09/2026136.88873.360
27194MB-CHQG@EC2609ACALLunchange0.01024/09/202662.888338.052
27231CIZIJIN@EC2609ACALLunchange0.01024/09/202648.880126.091
27235CIHESAI@EC2609ACALLunchange0.01024/09/202633.610254.697
27260JP-ZGHL@EC2609ACALLunchange0.01324/09/202612.360507.983
27273BIHUAHO@EC2609DCALLunchange0.01024/09/2026133.00061.162
27302JPYKENR@EC2609ACALLunchange0.01024/09/202622.220204.918
27312BI-TMEG@EC2609ACALLunchange0.01224/09/202657.000270.675
27320MB-WUXI@EC2609ACALLunchange0.03324/09/202656.78962.722
27325JPSMORE@EC2609ACALLunchange0.01424/09/202614.640216.139
27342JPUBTEC@EC2609ACALLunchange0.01024/09/2026139.990242.077
27349MBJIANC@EC2609ACALLunchange0.01824/09/202665.358227.410
27409BIXIAMI@EC2609GCALLunchange0.01024/09/202647.000185.444
27464JP-HKEX@EC2609CCALLunchange0.01024/09/2026473.88080.543
27472MBALUCO@EC2609BCALLunchange0.01024/09/202615.888251.973
27473MBZHJIN@EC2609ACALLunchange0.01024/09/202640.888247.388
27556JPSPDRG@EC2609ACALLunchange0.01024/09/20263,866.66077.108
27599JPSPDRG@EP2609APUTunchange0.01024/09/20262,622.22069.277
27637JPHESAI@EC2609ACALLunchange0.01624/09/202628.749230.365
27642JPPOMRT@EC2609ACALLunchange0.01024/09/2026200.000119.367
27647DSPOMRT@EC2609BCALLunchange0.01024/09/2026238.000175.648
27750CIKUASO@EC2609ACALLunchange0.01024/09/202646.880203.908
27757MBKUASO@EC2609ACALLunchange0.01024/09/202688.888311.363
27769BI-SMIC@EC2609DCALLunchange0.01024/09/202677.88058.801
27770BIHUAHO@EP2609CPUTunchange0.01024/09/202675.000183.613
27773UBPOMRT@EC2609CCALLunchange0.01124/09/2026186.88097.928
27794HSPOMRT@EC2609BCALLunchange0.01024/09/2026189.920101.328
27795HSCLIFE@EC2609CCALLunchange0.01724/09/202630.00031.611
27798HSPOMRT@EC2609CCALLunchange0.01124/09/2026209.920138.564
27805MSPOMRT@EC2609BCALLunchange0.01024/09/2026189.900101.290
27807MSZJGLD@EC2609ACALLunchange0.01524/09/2026203.900137.652
27808MS-MNIU@EC2609ACALLunchange0.01424/09/202620.90067.402
28141GJHUAHO@EP2609APUTunchange0.01024/09/202674.950183.842
28314CI-CTWR@EC2609ACALLunchange0.01024/09/202613.300180.918
28524CI-CATL@EC2609ACALLunchange0.01024/09/2026628.880119.187
28628HUSMORE@EC2609ACALLunchange0.01024/09/202625.000357.996
28771SG-CTEL@EC2609ACALLunchange0.01024/09/20264.82068.215
28806MB-GCL @EC2609ACALLunchange0.01024/09/20262.380598.246
29104CTBAIDU@EC2609BCALLunchange0.01024/09/2026198.880276.301
18771MBZHIST@EC2610ACALLunchange0.01625/09/20269.357194.350
19167HU-LUYE@EC2610ACALLunchange0.01025/09/20264.600361.497
19947SGPETCH@EC2610ACALLunchange0.26525/09/20268.20048.371
22401HUCTGDF@EC2610ACALLunchange0.01025/09/2026109.990284.938
22869HU-LINK@EC2610ACALLunchange0.01025/09/202642.50043.651
22928HULFGHL@EC2610ACALLunchange0.01025/09/202613.800319.720
23571SG-GCL @EC2610ACALLunchange0.01025/09/20261.530264.262
24296HU-TMEG@EC2610ACALLunchange0.01025/09/202690.000354.341
24775HUTCTRA@EC2610ACALLunchange0.01025/09/202633.000354.275
24777HUCPAIR@EC2610ACALLunchange0.01025/09/202616.80051.095
25155HU-JXR @EC2610ACALLunchange0.01025/09/20263.666175.081
25224HUPINAN@EC2610ACALLunchange0.01025/09/202698.000167.541
25727BIHZROB@EC2610ACALLunchange0.01025/09/20269.660280.800
25924BPTENCT@EC2610ACALLunchange0.01025/09/2026770.000155.678
25940UBTENCT@EC2610ACALLunchange0.01225/09/2026770.490160.180
26733MB-JXR @EC2610ACALLunchange0.01525/09/20263.725192.834
26736MBKINGD@EC2610BCALLunchange0.01025/09/202613.123182.544
27745CIXIAMI@EC2610ACALLunchange0.01025/09/202640.920130.518
27758MBZCRRC@EC2610ACALLunchange0.01825/09/202655.555213.293
27857BIPOMRT@EP2610APUTunchange0.01225/09/2026116.880107.861
27887MBUBTEC@EC2610ACALLunchange0.01025/09/2026143.888195.388
28065UBMTUAN@EC2610DCALLunchange0.01025/09/202687.04067.432
28188GJGEELY@EP2610APUTunchange0.25525/09/202618.47039.320
28201BIGEELY@EP2610APUTunchange0.25525/09/202618.47039.320
28212SGGEELY@EP2610APUTunchange0.25525/09/202618.47039.320
28219MSGEELY@EP2610BPUTunchange0.26025/09/202618.47058.484
28257HSGEELY@EP2610APUTunchange0.23525/09/202618.470
11130SG-PLTR@RC2610ACALLunchange0.01528/09/2026200.000
11132SGAPPLE@RC2610ACALLunchange0.59028/09/2026300.000
11133BP-GOLD@EP2610APUTunchange0.01028/09/20263,700.000
11134SG-TSLA@RC2610ACALLunchange0.01028/09/2026490.000
11136SG-MSFT@RC2610ACALLunchange0.80028/09/2026450.000
17234MB-SUNY@EC2610ACALLunchange0.01028/09/2026111.111158.241
18734MBSHPHA@EC2610ACALLunchange0.01528/09/202616.880164.190
19015MBBUDWS@EC2610ACALLunchange0.01428/09/202611.111201.147
19411HS-SMIC@EP2610APUTunchange0.01028/09/202649.810114.881
19630MB-CNBM@EC2610ACALLunchange0.01028/09/20267.000242.539
20146MBCP&CC@EC2610ACALLunchange0.01528/09/20265.55067.211
21386MB-PWRA@EC2610ACALLunchange0.01528/09/202666.66636.993
21570BPKUASO@EC2610ACALLunchange0.01028/09/2026145.000415.303
21769MB-JDL @EC2610ACALLunchange0.02228/09/202619.999241.477
22231HUPHANC@EC2610ACALLunchange0.01028/09/202669.990285.861
22357MB-SFMG@EC2610ACALLunchange0.01028/09/202654.888241.193
22440HU-SPA @EC2610ACALLunchange0.86028/09/202692.900
22531HU-SFMG@EC2610ACALLunchange0.01028/09/202654.888241.193
22658BPCNOOC@EP2610APUTunchange0.01028/09/202618.00085.403
22747MB-TTI @EC2610ACALLunchange0.39528/09/2026109.66945.593
22866HUBUDWS@EC2610ACALLunchange0.01028/09/202611.111188.015
23006BPMTUAN@EP2610APUTunchange0.26528/09/202686.860106.261
23222HUSHPHA@EC2610ACALLunchange0.01028/09/202616.880149.506
23560MBXINYI@EC2610ACALLunchange0.01228/09/202611.732120.276
24044MBXIAMI@EC2610ACALLunchange0.01028/09/202655.555180.830
24531BPXIAMI@EC2610ACALLunchange0.01028/09/202652.880170.562
24534BP-SMIC@EC2610ACALLunchange0.01028/09/202691.880113.077
24792MB-CKH @EC2610ACALLunchange0.01128/09/202679.28848.411
24808BP-CMOB@EC2610ACALLunchange0.01028/09/202694.10049.200
25162HULAOPU@EC2610ACALLunchange0.01028/09/20261,066.000311.192
25425BPPINAN@EC2610ACALLunchange0.01528/09/2026108.000175.592
25925HU-CICC@EC2610ACALLunchange0.01028/09/202631.900131.196
26186BPMTUAN@EC2610ACALLunchange0.01028/09/202690.00069.031
26382HUCOWEL@EC2610ACALLunchange0.01028/09/202656.000298.715
26547MB-COSL@EC2610ACALLunchange0.01528/09/202614.888202.516
26611BP-BOCL@EC2610ACALLunchange0.54028/09/20265.500
26613BPBOCHK@EC2610ACALLunchange0.04428/09/202653.28022.508
26614BPALIBA@EC2610ACALLunchange0.01028/09/2026183.880140.550
26659BPTENCT@EC2610BCALLunchange0.01028/09/2026638.00096.347
26734MBMEITU@EC2610ACALLunchange0.01228/09/20266.357160.287
26770BP-CATL@EC2610ACALLunchange0.01528/09/2026668.00090.575
26775BPALIBA@EC2610BCALLunchange0.01028/09/2026166.880118.150
26776BPCNOOC@EC2610ACALLunchange0.01528/09/202638.830131.416
26778BPJIANC@EC2610ACALLunchange0.01228/09/202660.000148.755
26780BPCP&CC@EC2610ACALLunchange0.01028/09/20267.000114.463
26782BPPINAN@EC2610BCALLunchange0.01028/09/202688.880127.208
26784BPCLIFE@EC2610ACALLunchange0.01028/09/202638.88091.072
26786BPXIAMI@EC2610BCALLunchange0.01028/09/202641.800119.290
26791BPLAOPU@EC2610ACALLunchange0.01028/09/2026808.880249.631
26844BP-HSBC@EP2610APUTunchange0.01028/09/2026122.88088.600
26901BPTENCT@EC2610CCALLunchange0.01028/09/2026663.880105.087
26988CICLIFE@EC2610ACALLunchange0.01028/09/202633.35051.996
27000BP-BILI@EC2610ACALLunchange0.01028/09/2026278.880252.281
27003BPALIBA@EP2610APUTunchange0.04028/09/2026110.00039.658
27059BPAKESO@EC2610ACALLunchange0.01728/09/2026138.880149.114
27132GJMTUAN@EP2610APUTunchange0.01028/09/202655.00087.597
27261GJ-CATL@EC2610ACALLunchange0.01028/09/2026958.000159.791
27378HUXIAMI@EP2610BPUTunchange0.32028/09/202630.66051.478
27710BPPOMRT@EC2610BCALLunchange0.02028/09/2026250.000173.235
27713BP-HKEX@EC2610ACALLunchange0.01028/09/2026480.00066.252
27715BPMTUAN@EP2610BPUTunchange0.04428/09/202675.00047.606
27890MB-CCB @EC2610ACALLunchange0.05028/09/20269.99913.614
27978BPPOMRT@EC2610CCALLunchange0.02028/09/2026193.100101.338
28167UBAKESO@EC2610ACALLunchange0.01028/09/2026180.090195.233
28184BPAKESO@EC2610BCALLunchange0.02028/09/2026180.090227.779
28185BPXIAMI@EC2610ECALLunchange0.01028/09/202638.900102.628
28196UBPOMRT@EP2610BPUTunchange0.01028/09/2026124.90086.273
28202MSPOMRT@EP2610APUTunchange0.01028/09/2026124.90086.273
28208CTPOMRT@EP2610APUTunchange0.01028/09/2026124.90086.273
28226JPPOMRT@EP2610BPUTunchange0.01128/09/2026138.78053.999
28238BPPOMRT@EP2610APUTunchange0.01228/09/2026125.00090.375
28244MSAKESO@EC2610ACALLunchange0.01128/09/2026180.090199.092
28246SGAKESO@EC2610ACALLunchange0.01028/09/2026180.090195.233
28247SGPOMRT@EP2610APUTunchange0.01028/09/2026124.90086.273
28250HUXIAMI@EC2610ACALLunchange0.01028/09/202638.900102.628
28303HSPOMRT@EP2610APUTunchange0.01228/09/2026138.78055.572
28306SGXIAMI@EC2610ACALLunchange0.01028/09/202638.900102.628
28554HSAKESO@EC2610ACALLunchange0.01528/09/2026180.090208.993
28560BP-CTWR@EC2610ACALLunchange0.01028/09/202612.000113.599
28602HUAKESO@EC2610ACALLunchange0.01028/09/2026180.090191.574
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
65674UB#HKEX RC2609GBULLunchange0.14822/09/2026318.000320.0005.286
51666HS#HKEX RC2609ABULLunchange0.27025/09/2026258.000260.0002.898
55713SG#CATL RC2609CBULLunchange0.05525/09/2026476.000485.00018.327
55995SG#HUAHORC2609DBULLunchange0.84025/09/202630.20032.0001.375
58460SG#ALIBARC2609BBULLunchange0.06625/09/202679.30080.8003.412
61470SG#HUAHORC2609GBULLunchange0.77025/09/202637.20039.0001.500
50010HU#HSI RC2609XBULLunchange0.76028/09/202617,321.00017,421.000
50057BI#HSI RC2609MBULLunchange0.80028/09/202617,150.00017,250.000
50059HS#HSI RC2609PBULLunchange0.90028/09/202615,800.00015,900.000
50060HS#HSI RC2609YBULLunchange0.92028/09/202615,900.00016,000.000
50115BI#HSI RC2609NBULLunchange0.78028/09/202617,300.00017,400.000
50116BI#HSI RC2609OBULLunchange0.77028/09/202617,450.00017,550.000
50134HU#HSI RC2609OBULLunchange0.73028/09/202617,572.00017,672.000
50136HU#HSI RC2609SBULLunchange0.75028/09/202617,400.00017,500.000
50137HU#HSI RC2609WBULLunchange28/09/202617,200.00017,300.000
50141HU#HSI RC2609PBULLunchange0.94028/09/202615,500.00015,600.000
50206SG#HSI RC2609EBULLunchange0.94028/09/202615,828.00015,928.000
50289BI#HSI RC2609PBULLunchange0.72028/09/202617,878.00017,978.000
50290BI#HSI RC2609QBULLunchange0.73028/09/202617,800.00017,900.000
50293BI#HSI RC2609RBULLunchange28/09/202617,700.00017,800.000
50294BI#HSI RC2609SBULLunchange28/09/202617,500.00017,600.000
50379UB#HKEX RC2609DBULLunchange0.34028/09/2026223.000225.0002.301
50429BI#HSI RC2609TBULLunchange0.69028/09/202618,175.00018,275.000
50430BI#HSI RC2609UBULLunchange0.71028/09/202618,000.00018,100.000
50432BI#HSI RC2609VBULLunchange0.70028/09/202618,100.00018,200.000
53349SG#HSTECRC2609GBULLunchange0.04128/09/20264,020.0004,100.000
54959MS#HSTECRC2609EBULLunchange0.03528/09/20264,120.0004,200.000
58036SG#C MOBRC2609ABULLunchange0.12428/09/202667.40068.0006.387
58346CT#C MOBRC2609BBULLunchange0.13128/09/202667.60068.2006.046
59257CT#HSI RC2609DBULLunchange0.14228/09/202618,300.00018,800.000
59850SG#CATL RC2609ABULLunchange0.09328/09/2026457.000468.00010.839
60841SG#HUAHORC2609FBULLunchange0.80028/09/202634.70036.5001.444
64187SG#SMIC RC2609ABULLunchange0.31528/09/202632.90033.5002.083
64740HS#HSI RP2609EBEARunchange0.10328/09/202630,988.00030,888.000
64741HS#HSI RC2609CBULLunchange0.30528/09/20269,788.0009,888.000
65194SG#HKEX RC2609BBULLunchange0.20228/09/2026292.000294.0003.873
65577HS#HSI RC26099BULLunchange0.86028/09/202616,318.00016,418.000
65617UB#C MOBRC2609BBULLunchange0.12428/09/202667.40068.0006.387
65773BI#C MOBRC2609ABULLunchange0.07928/09/202671.88072.88010.025
66405HS#HSI RC26098BULLunchange0.85028/09/202616,500.00016,600.000
66479SG#HSI RC26097BULLunchange0.89028/09/202616,368.00016,468.000
66666HS#HSI RC2609EBULLunchange0.57028/09/202614,150.00014,250.000
66819BI#HSI RC2609ABULLunchange0.84028/09/202616,700.00016,800.000
66845HS#HSI RC2609FBULLunchange0.84028/09/202616,600.00016,700.000
66886HS#HSI RC2609LBULLunchange0.64028/09/202611,900.00012,000.000
66890HS#HSI RC2609NBULLunchange0.59028/09/202613,150.00013,250.000
67459HS#HSI RC2609QBULLunchange1.03028/09/202614,828.00014,928.000
67490JP#HSI RC2609RBULLunchange1.02028/09/202614,930.00015,030.000
67549BP#HSI RC2609PBULLunchange0.99028/09/202615,000.00015,100.000
67577BP#HSI RC2609FBULLunchange1.01028/09/202614,800.00014,900.000
67769SG#HSCEIRC2609ABULLunchange0.18028/09/20266,600.0006,700.000
67772UB#HSI RC2609QBULLunchange1.01028/09/202615,208.00015,308.000
67774UB#HSI RC2609RBULLunchange1.04028/09/202614,900.00015,000.000
67936UB#HSI RC2609UBULLunchange1.02028/09/202615,100.00015,200.000
68255SG#ZIJINRC2609EBULLunchange0.09128/09/202625.20025.8003.760
68918SG#HSTECRC2609EBULLunchange0.03128/09/20264,120.0004,200.000
68971SG#HSI RC2609GBULLunchange0.99028/09/202615,348.00015,448.000
68989JP#HSTECRC2609JBULLunchange0.04228/09/20264,020.0004,100.000
69082MS#HKEX RC2609CBULLunchange0.13028/09/2026330.200332.0006.018
69148UB#HSI RC2609LBULLunchange1.00028/09/202615,238.00015,338.000
69386HU#HSI RC2609IBULLunchange0.82028/09/202616,650.00016,750.000
69443CT#HSI RC2609UBULLunchange0.81028/09/202617,000.00017,100.000
69555BI#HSI RC2609JBULLunchange0.83028/09/202616,800.00016,900.000
69561HU#HSI RC2609LBULLunchange0.80028/09/202616,900.00017,000.000
69632HS#HSTECRC2609EBULLunchange0.03728/09/20264,070.0004,150.000
69739UB#HSI RC2609SBULLunchange0.97028/09/202615,600.00015,700.000
69778JP#HSI RC2609GBULLunchange0.95028/09/202615,650.00015,750.000
69780JP#HSI RC2609KBULLunchange0.93028/09/202615,778.00015,878.000
69929BI#HSI RC2609KBULLunchange0.82028/09/202616,900.00017,000.000
69931BI#HSI RC2609LBULLunchange0.81028/09/202617,050.00017,150.000
69936JP#HSI RC2609LBULLunchange0.93028/09/202615,847.00015,947.000
69938JP#HSI RC2609QBULLunchange0.95028/09/202615,580.00015,680.000
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 22/09/2026 09:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.