Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
11040BP-GOLD@EC2609ACALLunchange0.01031/08/20265,500.000
19651MB-CKA @EC2609ACALLunchange0.01531/08/202651.11386.813-13.787
26285HUCSHIP@EC2609BCALLunchange0.01031/08/202626.300232.134-59.878
26525UBXIAMI@EC2609CCALLunchange0.01031/08/202642.880225.440-54.578
26548JPKSOFT@EC2609BCALLunchange0.01831/08/202636.880242.722-48.590
26575CTCLIFE@EC2609ACALLunchange0.01031/08/202637.880131.269-24.852
26612BPSENTM@EC2609ACALLunchange0.01631/08/20263.280455.040-129.371
27121UB-LINK@EC2609ACALLunchange0.02331/08/202639.92041.028-3.046
27123UB-HKEX@EC2609BCALLunchange0.01331/08/2026457.19070.516-8.390
27127UB-GEG @EC2609BCALLunchange0.01031/08/202647.790179.252-40.394
27138BI-ZTE @EC2609ACALLunchange0.01031/08/202634.010203.930-44.110
27142BI-HSBC@EP2609CPUTunchange0.01031/08/202698.940201.725-38.470
27145BI-GEG @EC2609ACALLunchange0.01231/08/202647.790185.272-40.394
27149BI-HKEX@EC2609BCALLunchange0.01031/08/2026457.19066.123-8.390
27161MSFITHT@EC2609ACALLunchange0.01731/08/20268.890348.767-67.262
27162CT-GEG @EC2609ACALLunchange0.01331/08/202647.790188.066-40.394
27176SG-LINK@EC2609ACALLunchange0.02031/08/202639.92038.606-3.046
27181SG-GEG @EC2609BCALLunchange0.01031/08/202647.790179.252-40.394
27203HU-ZTE @EC2609BCALLunchange0.01031/08/202634.010203.930-44.110
27217HS-GEG @EC2609BCALLunchange0.01031/08/202647.790179.252-40.394
27363GJ-HKEX@EC2609BCALLunchange0.01031/08/2026457.19066.123-8.390
27608HU-HKEX@EC2609BCALLunchange0.01031/08/2026457.19066.123-8.390
28140GJ-HSBC@EP2609DPUTunchange0.01031/08/202698.940201.725-38.470
28623HS-ZTE @EC2609ACALLunchange0.01031/08/202634.010203.534-44.110
28658CI-ZTE @EC2609ACALLunchange0.01031/08/202633.310194.599-41.144
28672JP-HKEX@EC2609DCALLdown0.01031/08/2026457.19067.398-8.390
13073SG-HSBC@EC2609ACALLdown0.86001/09/2026118.980156.624+26.007
13113JP-HSBC@EC2609ACALLdown0.85001/09/2026118.980136.774+26.007
13411BP-HSBC@EC2609ACALLdown0.85001/09/2026118.900133.140+26.057
14700CT-HSBC@EC2609ACALLdown0.87001/09/2026118.800167.714+26.119
23586JP-JELE@EC2609ACALLunchange0.01001/09/202638.900357.787-97.763
25441BI-HSBC@EC2609ECALLunchange0.01001/09/2026191.99061.744-19.397
26196JP-HSBC@EC2609BCALLdown0.34501/09/2026143.98055.306+10.460
26531MS-HSBC@EC2609CCALLdown0.29501/09/2026146.09027.536+9.148
26619MSCSHIP@EC2609ACALLunchange0.01001/09/202629.900238.704-81.763
26620MS-YOFC@EC2609ACALLunchange0.01001/09/2026299.900232.876-79.152
26643CT-AAC @EC2609ACALLunchange0.01001/09/202649.99066.585-13.976
26648CT-YOFC@EC2609ACALLunchange0.01001/09/2026268.690198.358-60.508
26668JPCRAIL@EC2609BCALLunchange0.01301/09/20266.660241.821-95.882
26671JPBLKSM@EC2609ACALLunchange0.01401/09/202629.220411.937-174.366
26691HUPETCH@EC2609ACALLunchange0.01001/09/202614.200109.190-38.943
26796JP-HSBC@EC2609CCALLdown0.23601/09/2026148.98027.225+7.351
26806BI-HSBC@EC2609FCALLdown0.23901/09/2026148.98033.093+7.351
26847BP-HSBC@EC2609CCALLdown0.22601/09/2026148.98026.277+7.351
26858SG-HSBC@EC2609CCALLdown0.24401/09/2026148.98041.527+7.351
27220BP-HSBC@EC2609DCALLdown0.44001/09/2026138.98062.378+13.570
27430HSALIBA@EC2609DCALLunchange0.01001/09/2026150.980127.476-33.139
29663BI-HSBC@EC2609ACALLdown0.84001/09/2026118.980131.037+26.007
29815MS-HSBC@EC2609ACALLdown0.84001/09/2026118.980131.037+26.007
14666MB-ZTE @EC2609ACALLunchange0.01002/09/202642.850288.835-81.568
23827MBNTRAG@EC2609ACALLunchange0.01002/09/20268.888242.144-78.116
26582CICNOOC@EP2609APUTdown0.01802/09/202624.88025.609-1.893
26721HUSENTM@EC2609ACALLunchange0.01002/09/20263.000271.411-109.790
26723HUTENCT@EC2609CCALLunchange0.01002/09/2026580.00093.767-28.262
26724HUCNOOC@EP2609APUTunchange0.01002/09/202622.50054.112-11.278
26728CICNOOC@EC2609BCALLunchange0.01002/09/202638.000133.986-49.842
26731CI-HKEX@EC2609BCALLunchange0.01002/09/2026450.00040.991-6.686
26759CTCNOOC@EC2609ACALLunchange0.01002/09/202637.880133.356-49.369
26779BPPETCH@EC2609BCALLunchange0.01502/09/202614.380111.856-40.704
28231BI-KBLH@EC2609ACALLup1.20002/09/202633.900124.868+25.756
23428BIMTUAN@EP2609BPUTunchange0.25503/09/202690.00095.054+14.869
23809MB-SKBB@EC2609ACALLdown0.02003/09/2026599.999134.397-22.199
26804CIALIBA@EC2609CCALLdown0.02403/09/2026112.88031.021+0.459
26805CI-SMIC@EC2609DCALLdown0.27003/09/202655.88061.510+19.481
26824MS-CATL@EP2609APUTunchange0.01103/09/2026399.000134.017-33.445
26845BPALIBA@EC2609DCALLunchange0.01003/09/2026150.880112.179-33.051
26964MS-MRES@EC2609BCALLunchange03/09/202612.090-31.771
27144BI-MRES@EC2609ACALLunchange0.01703/09/202612.090160.440-31.771
27330SG-HKEX@EC2609BCALLunchange0.01003/09/2026509.38077.447-20.763
27341HS-HKEX@EC2609BCALLunchange0.01003/09/2026509.38077.447-20.763
27469UB-GEG @EC2609CCALLunchange0.01203/09/202643.90098.842-28.966
27545SG-GEG @EC2609CCALLunchange0.01003/09/202643.90095.374-28.966
27602JP-GEG @EC2609CCALLunchange0.01103/09/202643.90097.150-28.966
27615HS-GEG @EC2609CCALLunchange0.01003/09/202643.90095.374-28.966
27628BP-GEG @EC2609ACALLunchange0.01003/09/202643.86095.107-28.848
28401JP-AIA @EC2609ACALLunchange0.01203/09/2026108.100115.719-43.369
28412UB-AIA @EC2609ACALLunchange0.01003/09/2026108.100112.614-43.369
28427MS-AIA @EC2609ACALLunchange0.01003/09/2026108.100112.614-43.369
28497CT-AIA @EC2609ACALLunchange0.01003/09/2026108.080112.391-43.342
28622BP-AIA @EC2609ACALLunchange0.01003/09/2026108.100112.435-43.369
26481MB-CATL@EP2609APUTunchange0.02604/09/2026375.000168.580-37.448
26877JP-LENS@EC2609ACALLunchange0.01004/09/202635.330123.041-41.660
26891HU3SBIO@EC2609ACALLunchange0.01004/09/202635.300246.230-119.255
27596JPHZROB@EC2609ACALLunchange0.01004/09/20269.650259.926-108.649
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateExercise PriceCall PriceE.G.Ratio
No related information.
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 31/08/2026 13:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.