Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03088 CAM HS TECH
RT Nominal up5.520 +0.065 (+1.192%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    50%
    34%
    4%
  • 5.598
  • Block Trade*
  •  
  • 5.602
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.615
  • 387,000
  • 0
  • 5.610
  • 213,200
  • 0
  • 5.600
  • 49,200
  • 2,542,400
  • 5.595
  • 52,000
  • 0
  • 5.590
  • 5,000
  • 0
  • 5.580
  • 67,000
  • 0
  • 5.575
  • 20,000
  • 0
  • 5.565
  • 20,000
  • 0
  • 5.555
  • 70,600
  • 0
  • 5.550
  • 226,200
  • 0
  • 5.545
  • 58,800
  • 0
  • 5.540
  • 57,200
  • 0
  • 5.535
  • 20,000
  • 0
  • 5.520
  • 10,400
  • 0
  • 5.515
  • 22,200
  • 0
  • 5.510
  • 42,400
  • 0
  • 5.490
  • 44,200
  • 0
  • 5.485
  • 1,000
  • 0
  • 5.475
  • 117,000
  • 0
  • 5.465
  • 600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.615 387,000 387,000 3.281% 0 0.000%
5.610 213,200 213,200 1.807% 0 0.000%
5.600 2,591,600 49,200 0.417% 2,542,400 21.554%
5.595 52,000 52,000 0.441% 0 0.000%
5.590 5,000 5,000 0.042% 0 0.000%
5.580 67,000 67,000 0.568% 0 0.000%
5.575 20,000 20,000 0.170% 0 0.000%
5.565 20,000 20,000 0.170% 0 0.000%
5.555 70,600 70,600 0.599% 0 0.000%
5.550 226,200 226,200 1.918% 0 0.000%
5.545 58,800 58,800 0.498% 0 0.000%
5.540 57,200 57,200 0.485% 0 0.000%
5.535 20,000 20,000 0.170% 0 0.000%
5.520 10,400 10,400 0.088% 0 0.000%
5.515 22,200 22,200 0.188% 0 0.000%
5.510 42,400 42,400 0.359% 0 0.000%
5.490 44,200 44,200 0.375% 0 0.000%
5.485 1,000 1,000 0.008% 0 0.000%
5.475 117,000 117,000 0.992% 0 0.000%
5.465 600 600 0.005% 0 0.000%
Remarks:  Real time quote last updated: 29/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.