Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03088 CAM HS TECH
RT Nominal up5.940 +0.215 (+3.755%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    38%
    17%
    10%
  • 5.845
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.940
  • 146,200
  • 0
  • 5.935
  • 107,400
  • 0
  • 5.930
  • 69,000
  • 0
  • 5.925
  • 91,000
  • 0
  • 5.890
  • 444,400
  • 0
  • 5.885
  • 96,000
  • 0
  • 5.880
  • 141,600
  • 0
  • 5.875
  • 191,600
  • 0
  • 5.870
  • 86,200
  • 0
  • 5.865
  • 127,600
  • 0
  • 5.860
  • 121,000
  • 0
  • 5.855
  • 51,400
  • 0
  • 5.850
  • 53,400
  • 0
  • 5.835
  • 54,400
  • 0
  • 5.830
  • 81,200
  • 0
  • 5.805
  • 74,800
  • 0
  • 5.785
  • 92,400
  • 0
  • 5.775
  • 131,200
  • 0
  • 5.715
  • 57,800
  • 0
  • 5.710
  • 50,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.940 146,200 146,200 4.810% 0 0.000%
5.935 107,400 107,400 3.533% 0 0.000%
5.930 69,000 69,000 2.270% 0 0.000%
5.925 91,000 91,000 2.994% 0 0.000%
5.890 444,400 444,400 14.620% 0 0.000%
5.885 96,000 96,000 3.158% 0 0.000%
5.880 141,600 141,600 4.659% 0 0.000%
5.875 191,600 191,600 6.303% 0 0.000%
5.870 86,200 86,200 2.836% 0 0.000%
5.865 127,600 127,600 4.198% 0 0.000%
5.860 121,000 121,000 3.981% 0 0.000%
5.855 51,400 51,400 1.691% 0 0.000%
5.850 53,400 53,400 1.757% 0 0.000%
5.835 54,400 54,400 1.790% 0 0.000%
5.830 81,200 81,200 2.671% 0 0.000%
5.805 74,800 74,800 2.461% 0 0.000%
5.785 92,400 92,400 3.040% 0 0.000%
5.775 131,200 131,200 4.316% 0 0.000%
5.715 57,800 57,800 1.902% 0 0.000%
5.710 50,600 50,600 1.665% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.