Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06608 BAIRONG-W
RT Nominal down8.810 -0.090 (-1.011%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
30/08/2024Others1,678,500HKD 13,499,265HKD 8.390HKD 7.8104,167,5000.849
23/07/2024Others107,000HKD 993,455HKD 9.330HKD 9.1802,489,0000.507
22/07/2024Others323,000HKD 2,987,370HKD 9.390HKD 9.0802,382,0000.485
19/07/2024Others329,000HKD 2,996,015HKD 9.150HKD 9.0402,059,0000.419
18/07/2024Others107,000HKD 989,560HKD 9.300HKD 9.2101,730,0000.352
17/07/2024Others107,000HKD 997,095HKD 9.400HKD 9.2401,623,0000.331
16/07/2024Others160,000HKD 1,480,530HKD 9.390HKD 9.1801,516,0000.309
15/07/2024Others105,000HKD 975,990HKD 9.420HKD 9.1801,356,0000.276
12/07/2024Others105,000HKD 985,275HKD 9.460HKD 9.3201,251,0000.255
11/07/2024Others105,000HKD 973,300HKD 9.330HKD 9.1501,146,0000.233
10/07/2024Others95,000HKD 872,785HKD 9.260HKD 9.0901,041,0000.212
09/07/2024Others219,000HKD 1,996,370HKD 9.340HKD 8.890946,0000.193
04/07/2024Others107,500HKD 997,125HKD 9.340HKD 9.190727,0000.148
03/07/2024Others108,500HKD 997,935HKD 9.340HKD 9.070619,5000.126
28/06/2024Others72,500HKD 658,330HKD 9.160HKD 9.010511,0000.104
27/06/2024Others110,000HKD 999,990HKD 9.240HKD 9.040438,5000.089
26/06/2024Others108,500HKD 998,670HKD 9.260HKD 9.130328,5000.067
25/06/2024Others109,500HKD 998,170HKD 9.150HKD 9.060220,0000.045
24/06/2024Others110,500HKD 997,985HKD 9.070HKD 8.930110,5000.023
20/06/2024Others106,500HKD 996,340HKD 9.430HKD 9.24021,411,5004.260
18/06/2024Others107,500HKD 983,630HKD 9.200HKD 9.09021,305,0004.238
17/06/2024Others213,000HKD 1,977,515HKD 9.320HKD 9.17021,197,5004.217
14/06/2024Others215,500HKD 1,992,205HKD 9.300HKD 9.18020,984,5004.175
13/06/2024Others218,500HKD 1,989,025HKD 9.150HKD 8.99020,769,0004.132
12/06/2024Others109,000HKD 994,215HKD 9.180HKD 9.03020,550,5004.088
11/06/2024Others436,500HKD 3,983,675HKD 9.390HKD 9.04020,441,5004.067
04/06/2024Others107,000HKD 995,240HKD 9.450HKD 9.10020,005,0003.980
30/05/2024Others204,000HKD 1,880,115HKD 9.300HKD 9.16019,898,0003.958
29/05/2024Others152,500HKD 1,414,280HKD 9.370HKD 9.17019,694,0003.918
28/05/2024Others105,500HKD 998,765HKD 9.500HKD 9.36019,541,5003.888
24/05/2024Others104,500HKD 995,895HKD 9.610HKD 9.47019,436,0003.867
23/05/2024Others183,500HKD 1,790,095HKD 9.890HKD 9.64019,331,5003.846
22/05/2024Others149,000HKD 1,490,165HKD 10.040HKD 9.89019,148,0003.809
21/05/2024Others197,500HKD 1,989,980HKD 10.160HKD 9.98018,999,0003.780
13/05/2024Others10,000HKD 103,090HKD 10.360HKD 10.20018,801,5003.740
09/05/2024Others48,500HKD 492,165HKD 10.180HKD 9.95018,791,5003.738
08/05/2024Others378,000HKD 3,778,895HKD 10.080HKD 9.88018,743,0003.729
07/05/2024Ordinary Shares96,500HKD 991,370HKD 10.380HKD 10.22018,365,0003.653
30/04/2024Others38,500HKD 377,560HKD 9.830HKD 9.74018,268,5003.634
26/04/2024Ordinary Shares297,000HKD 2,801,010HKD 9.660HKD 9.24018,230,0003.627
  1   2    3    4  
Remark: Real time quote last updated: 20/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.