Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06608 BAIRONG-W
RT Nominal down8.810 -0.090 (-1.011%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
28/11/2024Others319,500HKD 2,973,695HKD 9.400HKD 9.23018,978,0003.865
27/11/2024Others429,000HKD 3,988,160HKD 9.390HKD 9.14018,658,5003.800
26/11/2024Others430,000HKD 3,991,370HKD 9.450HKD 9.15018,229,5003.713
25/11/2024Others221,000HKD 1,996,130HKD 9.100HKD 8.96017,799,5003.625
22/11/2024Others887,500HKD 7,939,550HKD 9.090HKD 8.85017,578,5003.580
21/11/2024Others272,500HKD 2,481,630HKD 9.150HKD 9.03016,691,0003.399
20/11/2024Others218,000HKD 1,987,610HKD 9.220HKD 8.91016,418,5003.344
19/11/2024Others215,000HKD 1,968,960HKD 9.240HKD 8.98016,200,5003.299
14/11/2024Others517,000HKD 4,824,520HKD 9.630HKD 9.20015,985,5003.256
13/11/2024Others415,500HKD 3,944,210HKD 9.570HKD 9.35015,468,5003.150
12/11/2024Others286,000HKD 2,764,235HKD 10.120HKD 9.45015,053,0003.066
11/11/2024Others584,000HKD 5,891,765HKD 10.240HKD 9.81014,767,0003.007
08/11/2024Others195,500HKD 1,994,690HKD 10.280HKD 10.04014,183,0002.888
07/11/2024Others196,000HKD 1,991,450HKD 10.340HKD 9.98013,987,5002.849
06/11/2024Others197,000HKD 1,992,025HKD 10.300HKD 9.94013,791,5002.809
05/11/2024Others201,000HKD 1,988,775HKD 10.000HKD 9.59013,594,5002.769
01/11/2024Others301,500HKD 2,924,320HKD 9.750HKD 9.67013,393,5002.728
30/10/2024Others400,500HKD 3,987,470HKD 10.120HKD 9.89013,092,0002.666
24/10/2024Others624,000HKD 5,982,775HKD 9.670HKD 9.54012,691,5002.585
23/10/2024Others201,000HKD 1,957,965HKD 9.850HKD 9.60012,067,5002.458
22/10/2024Others205,000HKD 1,989,775HKD 9.790HKD 9.62011,866,5002.417
16/10/2024Others389,000HKD 3,663,320HKD 9.620HKD 9.29011,661,5002.375
15/10/2024Others620,500HKD 5,922,380HKD 9.850HKD 9.35011,272,5002.296
14/10/2024Others603,500HKD 5,900,860HKD 9.950HKD 9.42010,652,0002.169
10/10/2024Others2,000HKD 19,935HKD 9.980HKD 9.96010,048,5002.046
09/10/2024Others713,500HKD 7,070,245HKD 10.080HKD 9.70010,046,5002.046
08/10/2024Others845,000HKD 8,894,490HKD 11.000HKD 10.1809,333,0001.901
23/09/2024Others371,500HKD 2,990,240HKD 8.090HKD 7.9608,488,0001.729
20/09/2024Others373,000HKD 2,991,785HKD 8.090HKD 7.9408,116,5001.653
19/09/2024Others124,000HKD 998,180HKD 8.070HKD 8.0007,743,5001.577
17/09/2024Others123,000HKD 997,190HKD 8.150HKD 8.0007,619,5001.552
16/09/2024Others246,500HKD 1,991,635HKD 8.200HKD 7.9007,496,5001.527
13/09/2024Others435,000HKD 3,483,430HKD 8.070HKD 7.9207,250,0001.476
12/09/2024Others309,000HKD 2,475,375HKD 8.070HKD 7.9006,815,0001.388
11/09/2024Others501,000HKD 3,995,130HKD 8.070HKD 7.8206,506,0001.325
10/09/2024Others124,500HKD 994,370HKD 8.030HKD 7.9206,005,0001.223
09/09/2024Others250,500HKD 1,994,340HKD 8.010HKD 7.9005,880,5001.198
04/09/2024Others248,000HKD 1,991,030HKD 8.140HKD 7.9205,630,0001.147
03/09/2024Others494,000HKD 3,994,535HKD 8.190HKD 7.9805,382,0001.096
02/09/2024Others720,500HKD 5,781,845HKD 8.320HKD 7.8504,888,0000.995
 1    2    3    4  
Remark: Real time quote last updated: 20/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.