Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06608 BAIRONG-W
RT Nominal down12.470 -0.100 (-0.796%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 12.681
  • Block Trade*
  • 100%
  • 12.756
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.840
  • 37,000
  • 0
  • 12.830
  • 42,000
  • 0
  • 12.820
  • 54,000
  • 0
  • 12.800
  • 161,000
  • 0
  • 12.760
  • 215,000
  • 0
  • 12.750
  • 130,000
  • 0
  • 12.740
  • 45,000
  • 0
  • 12.730
  • 42,000
  • 0
  • 12.720
  • 64,500
  • 0
  • 12.700
  • 77,500
  • 0
  • 12.680
  • 55,500
  • 0
  • 12.650
  • 59,500
  • 0
  • 12.630
  • 37,000
  • 1,000
  • 12.610
  • 41,000
  • 500
  • 12.600
  • 84,500
  • 500
  • 12.570
  • 143,500
  • 0
  • 12.560
  • 43,000
  • 0
  • 12.550
  • 73,500
  • 500
  • 12.540
  • 88,500
  • 2,000
  • 12.500
  • 109,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.840 37,000 37,000 1.849% 0 0.000%
12.830 42,000 42,000 2.099% 0 0.000%
12.820 54,000 54,000 2.699% 0 0.000%
12.800 161,000 161,000 8.046% 0 0.000%
12.760 215,000 215,000 10.745% 0 0.000%
12.750 130,000 130,000 6.497% 0 0.000%
12.740 45,000 45,000 2.249% 0 0.000%
12.730 42,000 42,000 2.099% 0 0.000%
12.720 64,500 64,500 3.223% 0 0.000%
12.700 77,500 77,500 3.873% 0 0.000%
12.680 55,500 55,500 2.774% 0 0.000%
12.650 59,500 59,500 2.974% 0 0.000%
12.630 38,000 37,000 1.849% 1,000 0.050%
12.610 41,500 41,000 2.049% 500 0.025%
12.600 85,000 84,500 4.223% 500 0.025%
12.570 143,500 143,500 7.171% 0 0.000%
12.560 43,000 43,000 2.149% 0 0.000%
12.550 74,000 73,500 3.673% 500 0.025%
12.540 90,500 88,500 4.423% 2,000 0.100%
12.500 109,000 109,000 5.447% 0 0.000%
Remarks:  Real time quote last updated: 07/01/2026 10:57
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 10:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.