02386 SINOPEC SEG 中石化煉化工程 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

02386 SINOPEC SEG

Nominal

5.500 -0.040 (-0.722%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
25/03/2024	H Shares	57,500	HKD 253,557	HKD 4.430	HKD 4.400	15,835,500	0.360
22/03/2024	H Shares	108,500	HKD 480,004	HKD 4.470	HKD 4.410	15,778,000	0.360
21/03/2024	H Shares	465,500	HKD 2,124,448	HKD 4.590	HKD 4.520	15,669,500	0.350
20/03/2024	H Shares	645,000	HKD 2,923,075	HKD 4.570	HKD 4.450	15,204,000	0.340
19/03/2024	H Shares	642,000	HKD 2,915,322	HKD 4.600	HKD 4.510	14,559,000	0.330
18/03/2024	H Shares	642,000	HKD 2,965,783	HKD 4.680	HKD 4.280	13,917,000	0.310
15/01/2024	H Shares	265,500	HKD 1,075,752	HKD 4.060	HKD 4.020	13,275,000	0.300
02/01/2024	H Shares	186,000	HKD 754,788	HKD 4.060	HKD 4.040	13,009,500	0.290
29/12/2023	H Shares	349,500	HKD 1,394,505	HKD 4.000	HKD 3.960	12,823,500	0.290
28/12/2023	Ordinary Shares	738,500	HKD 2,933,912	HKD 4.010	HKD 3.950	12,474,000	0.280
27/12/2023	H Shares	223,500	HKD 886,848	HKD 4.000	HKD 3.940	11,735,500	0.270
22/12/2023	H Shares	330,000	HKD 1,299,672	HKD 3.950	HKD 3.910	11,512,000	0.260
21/12/2023	H Shares	277,000	HKD 1,084,427	HKD 3.930	HKD 3.890	11,182,000	0.250
20/12/2023	H Shares	529,500	HKD 2,083,000	HKD 3.990	HKD 3.910	10,905,000	0.250
19/12/2023	H Shares	426,500	HKD 1,674,694	HKD 3.950	HKD 3.890	10,375,500	0.230
18/12/2023	H Shares	492,500	HKD 1,933,456	HKD 3.960	HKD 3.900	9,949,000	0.220
15/12/2023	H Shares	492,500	HKD 1,925,084	HKD 3.950	HKD 3.880	9,456,500	0.210
14/12/2023	H Shares	257,000	HKD 997,622	HKD 3.890	HKD 3.870	8,964,000	0.200
12/12/2023	H Shares	302,500	HKD 1,184,408	HKD 3.950	HKD 3.880	8,707,000	0.200
11/12/2023	H Shares	258,500	HKD 996,853	HKD 3.900	HKD 3.790	8,404,500	0.190
08/12/2023	H Shares	270,000	HKD 1,047,492	HKD 3.920	HKD 3.850	8,146,000	0.180
04/12/2023	H Shares	218,000	HKD 883,554	HKD 4.060	HKD 4.000	7,876,000	0.180
01/12/2023	H Shares	309,500	HKD 1,246,882	HKD 4.050	HKD 3.980	7,658,000	0.170
29/11/2023	H Shares	864,000	HKD 3,491,164	HKD 4.070	HKD 3.990	7,348,500	0.170
17/11/2023	H Shares	16,500	HKD 67,155	HKD 4.070	--	6,484,500	0.150
15/11/2023	H Shares	34,000	HKD 138,359	HKD 4.070	HKD 4.060	6,468,000	0.150
09/11/2023	H Shares	14,500	HKD 58,224	HKD 4.050	HKD 4.000	6,434,000	0.150
08/11/2023	H Shares	638,000	HKD 2,586,707	HKD 4.060	HKD 4.010	6,419,500	0.140
07/11/2023	H Shares	368,500	HKD 1,476,432	HKD 4.010	HKD 3.980	5,781,500	0.130
06/11/2023	H Shares	695,000	HKD 2,782,780	HKD 4.010	HKD 3.970	5,413,000	0.120
02/11/2023	H Shares	31,000	HKD 124,269	HKD 4.010	HKD 4.000	4,718,000	0.110
01/11/2023	H Shares	87,500	HKD 346,666	HKD 3.970	HKD 3.890	4,687,000	0.110
31/10/2023	H Shares	886,000	HKD 3,472,411	HKD 3.970	HKD 3.890	4,599,500	0.100
30/10/2023	H Shares	581,500	HKD 2,287,330	HKD 3.970	HKD 3.920	3,713,500	0.080
27/10/2023	H Shares	162,500	HKD 636,415	HKD 3.920	HKD 3.900	3,132,000	0.070
26/10/2023	H Shares	321,000	HKD 1,227,664	HKD 3.840	HKD 3.740	2,969,500	0.070
25/10/2023	H Shares	916,000	HKD 3,469,441	HKD 3.820	HKD 3.690	2,648,500	0.060
24/10/2023	H Shares	430,000	HKD 1,592,333	HKD 3.720	HKD 3.620	1,732,500	0.040
20/10/2023	H Shares	859,500	HKD 3,163,905	HKD 3.700	HKD 3.550	1,302,500	0.030
19/10/2023	H Shares	443,000	HKD 1,588,819	HKD 3.660	HKD 3.560	443,000	0.010

1 2

Remark:	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.