Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02386 SINOPEC SEG
RT Nominal up6.030 +0.190 (+3.253%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    32%
    23%
    19%
  • 6.005
  • Block Trade*
  •  
  • 6.030
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.070
  • 179,000
  • 0
  • 6.060
  • 517,500
  • 9,000
  • 6.050
  • 560,000
  • 0
  • 6.040
  • 281,000
  • 6,500
  • 6.030
  • 778,000
  • 6,000
  • 6.020
  • 373,000
  • 7,000
  • 6.010
  • 365,500
  • 0
  • 6.000
  • 451,000
  • 91,800
  • 5.990
  • 382,000
  • 0
  • 5.980
  • 544,500
  • 2,000
  • 5.970
  • 507,000
  • 12,000
  • 5.960
  • 181,000
  • 6,500
  • 5.950
  • 106,500
  • 0
  • 5.940
  • 36,000
  • 0
  • 5.930
  • 83,500
  • 0
  • 5.920
  • 37,500
  • 0
  • 5.900
  • 78,500
  • 0
  • 5.890
  • 94,000
  • 0
  • 5.880
  • 62,000
  • 0
  • 5.870
  • 43,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.070 179,000 179,000 3.024% 0 0.000%
6.060 526,500 517,500 8.743% 9,000 0.152%
6.050 560,000 560,000 9.461% 0 0.000%
6.040 287,500 281,000 4.747% 6,500 0.110%
6.030 784,000 778,000 13.144% 6,000 0.101%
6.020 380,000 373,000 6.302% 7,000 0.118%
6.010 365,500 365,500 6.175% 0 0.000%
6.000 542,800 451,000 7.619% 91,800 1.551%
5.990 382,000 382,000 6.454% 0 0.000%
5.980 546,500 544,500 9.199% 2,000 0.034%
5.970 519,000 507,000 8.565% 12,000 0.203%
5.960 187,500 181,000 3.058% 6,500 0.110%
5.950 106,500 106,500 1.799% 0 0.000%
5.940 36,000 36,000 0.608% 0 0.000%
5.930 83,500 83,500 1.411% 0 0.000%
5.920 37,500 37,500 0.634% 0 0.000%
5.900 78,500 78,500 1.326% 0 0.000%
5.890 94,000 94,000 1.588% 0 0.000%
5.880 62,000 62,000 1.047% 0 0.000%
5.870 43,500 43,500 0.735% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.