Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02386 SINOPEC SEG
RT Nominal down7.600 -0.020 (-0.262%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    39%
    28%
    18%
  • 7.592
  • Block Trade*
  •  
  • 7.649
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.700
  • 125,000
  • 0
  • 7.690
  • 51,000
  • 0
  • 7.670
  • 18,000
  • 0
  • 7.660
  • 31,000
  • 0
  • 7.650
  • 35,500
  • 0
  • 7.640
  • 133,000
  • 0
  • 7.630
  • 201,500
  • 0
  • 7.620
  • 302,000
  • 0
  • 7.610
  • 382,000
  • 0
  • 7.600
  • 563,500
  • 0
  • 7.590
  • 411,000
  • 0
  • 7.580
  • 285,500
  • 0
  • 7.570
  • 281,000
  • 0
  • 7.560
  • 166,000
  • 0
  • 7.550
  • 140,000
  • 0
  • 7.540
  • 178,000
  • 0
  • 7.530
  • 435,500
  • 0
  • 7.520
  • 612,500
  • 0
  • 7.510
  • 453,500
  • 0
  • 7.500
  • 164,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.700 125,000 125,000 1.902% 0 0.000%
7.690 51,000 51,000 0.776% 0 0.000%
7.670 18,000 18,000 0.274% 0 0.000%
7.660 31,000 31,000 0.472% 0 0.000%
7.650 35,500 35,500 0.540% 0 0.000%
7.640 133,000 133,000 2.024% 0 0.000%
7.630 201,500 201,500 3.066% 0 0.000%
7.620 302,000 302,000 4.596% 0 0.000%
7.610 382,000 382,000 5.813% 0 0.000%
7.600 563,500 563,500 8.575% 0 0.000%
7.590 411,000 411,000 6.254% 0 0.000%
7.580 285,500 285,500 4.345% 0 0.000%
7.570 281,000 281,000 4.276% 0 0.000%
7.560 166,000 166,000 2.526% 0 0.000%
7.550 140,000 140,000 2.130% 0 0.000%
7.540 178,000 178,000 2.709% 0 0.000%
7.530 435,500 435,500 6.627% 0 0.000%
7.520 612,500 612,500 9.321% 0 0.000%
7.510 453,500 453,500 6.901% 0 0.000%
7.500 164,500 164,500 2.503% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.