Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02386 SINOPEC SEG
RT Nominal up5.540 +0.130 (+2.403%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
27/09/2024H Shares925,500HKD 4,917,459HKD 5.390HKD 5.2407,265,5000.500
26/09/2024H Shares179,000HKD 984,500HKD 5.580HKD 5.4206,340,0000.440
25/09/2024H Shares100,000HKD 547,000HKD 5.470HKD 5.4706,161,0000.420
24/09/2024H Shares37,000HKD 199,800HKD 5.400HKD 5.4006,061,0000.420
23/09/2024H Shares188,500HKD 998,390HKD 5.300HKD 5.2706,024,0000.420
20/09/2024H Shares288,000HKD 1,486,252HKD 5.180HKD 5.1105,835,5000.400
23/08/2024H Shares529,000HKD 2,830,414HKD 5.480HKD 5.3105,547,5000.380
22/08/2024H Shares344,500HKD 1,903,052HKD 5.550HKD 5.4805,018,5000.350
21/08/2024H Shares172,000HKD 970,510HKD 5.660HKD 5.6204,674,0000.320
20/08/2024H Shares172,000HKD 974,311HKD 5.720HKD 5.6204,502,0000.310
19/08/2024H Shares523,500HKD 2,946,310HKD 5.710HKD 5.5004,330,0000.300
28/06/2024H Shares910,500HKD 4,922,163HKD 5.460HKD 5.2803,806,5000.260
27/06/2024H Shares904,500HKD 4,800,271HKD 5.330HKD 5.2802,896,0000.200
26/06/2024H Shares924,000HKD 4,950,514HKD 5.410HKD 5.2701,991,5000.140
25/06/2024H Shares485,500HKD 2,564,993HKD 5.350HKD 5.2501,067,5000.070
24/06/2024H Shares378,500HKD 1,977,511HKD 5.260HKD 5.180582,0000.040
21/06/2024H Shares111,000HKD 588,455HKD 5.350HKD 5.260203,5000.010
20/06/2024H Shares92,500HKD 495,411HKD 5.380HKD 5.32092,5000.010
30/04/2024H Shares1,373,000HKD 6,909,210HKD 5.080HKD 4.94022,853,5000.520
29/04/2024H Shares806,000HKD 3,935,375HKD 4.930HKD 4.82021,480,5000.490
26/04/2024H Shares403,000HKD 1,997,751HKD 4.960HKD 4.93020,674,5000.470
25/04/2024H Shares62,500HKD 311,037HKD 4.980HKD 4.97020,271,5000.460
24/04/2024H Shares401,500HKD 1,979,836HKD 4.980HKD 4.91020,209,0000.460
23/04/2024H Shares706,000HKD 3,456,081HKD 4.920HKD 4.84019,807,5000.450
22/04/2024H Shares201,500HKD 990,110HKD 4.960HKD 4.86019,101,5000.430
19/04/2024H Shares128,500HKD 635,843HKD 4.950HKD 4.94018,900,0000.430
18/04/2024H Shares161,500HKD 791,543HKD 4.920HKD 4.85018,771,5000.420
17/04/2024H Shares154,000HKD 744,466HKD 4.880HKD 4.77018,610,0000.420
16/04/2024H Shares414,000HKD 1,976,104HKD 4.810HKD 4.74018,456,0000.420
15/04/2024H Shares418,000HKD 1,977,390HKD 4.780HKD 4.63018,042,0000.410
12/04/2024H Shares425,500HKD 1,985,425HKD 4.690HKD 4.64017,624,0000.400
11/04/2024H Shares430,000HKD 1,990,771HKD 4.650HKD 4.57017,198,5000.390
10/04/2024H Shares219,000HKD 1,014,276HKD 4.650HKD 4.61016,768,5000.380
09/04/2024H Shares317,500HKD 1,460,150HKD 4.620HKD 4.53016,549,5000.370
05/04/2024H Shares172,000HKD 791,733HKD 4.630HKD 4.59016,232,0000.367
03/04/2024H Shares8,000HKD 37,370HKD 4.680HKD 4.66016,060,0000.360
02/04/2024H Shares36,000HKD 166,298HKD 4.630HKD 4.61016,052,0000.360
28/03/2024H Shares27,500HKD 124,005HKD 4.510HKD 4.50016,016,0000.360
27/03/2024H Shares44,500HKD 200,565HKD 4.510HKD 4.50015,988,5000.360
26/03/2024H Shares108,500HKD 485,016HKD 4.490HKD 4.41015,944,0000.360
 1    2  
Remark: Real time quote last updated: 01/11/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.