01919 COSCO SHIP HOLD 中遠海控 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

01919 COSCO SHIP HOLD

Nominal

13.750 -0.150 (-1.079%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
24/01/2025	H Shares	10,052,000	HKD 117,937,320	HKD 11.760	HKD 11.660	150,259,500	4.696
24/01/2025	A Shares	990,000	RMB 14,116,080	RMB 14.300	RMB 14.220	--	--
23/01/2025	H Shares	5,019,500	HKD 58,846,540	HKD 11.760	HKD 11.680	140,207,500	4.382
23/01/2025	A Shares	965,000	RMB 13,799,416	RMB 14.340	RMB 14.250	--	--
22/01/2025	H Shares	10,078,500	HKD 115,631,630	HKD 11.560	HKD 11.400	135,188,000	4.225
22/01/2025	A Shares	1,550,070	RMB 21,736,649	RMB 14.070	RMB 13.970	--	--
21/01/2025	H Shares	4,700,000	HKD 54,276,990	HKD 11.660	HKD 11.520	125,109,500	3.910
21/01/2025	A Shares	950,000	RMB 13,379,857	RMB 14.190	RMB 14.010	--	--
20/01/2025	H Shares	9,787,500	HKD 113,473,290	HKD 11.760	HKD 11.500	120,409,500	3.763
20/01/2025	A Shares	960,000	RMB 13,620,197	RMB 14.280	RMB 14.140	--	--
17/01/2025	H Shares	13,259,000	HKD 155,521,450	HKD 11.840	HKD 11.640	110,622,000	3.457
16/01/2025	H Shares	7,548,000	HKD 89,221,410	HKD 11.880	HKD 11.680	97,363,000	3.043
15/01/2025	H Shares	1,350,000	HKD 16,042,600	HKD 11.900	HKD 11.880	89,815,000	2.807
14/01/2025	H Shares	511,500	HKD 6,022,070	HKD 11.860	HKD 11.700	88,465,000	2.765
13/01/2025	H Shares	5,300,000	HKD 62,404,120	HKD 11.880	HKD 11.680	87,953,500	2.749

1 2 3 4

Remark:	Real time quote last updated: 05/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.