01919 COSCO SHIP HOLD 中遠海控 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

01919 COSCO SHIP HOLD

Nominal

12.200 -0.440 (-3.481%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
19/12/2023	H Shares	382,500	HKD 2,887,350	HKD 7.550	HKD 7.540	88,299,000	2.632
15/12/2023	H Shares	2,577,500	HKD 18,456,070	HKD 7.210	HKD 7.110	87,916,500	2.621
14/12/2023	H Shares	2,513,000	HKD 17,648,040	HKD 7.060	HKD 7.000	85,339,000	2.544
13/12/2023	H Shares	2,758,500	HKD 19,318,690	HKD 7.090	HKD 6.950	82,826,000	2.469
12/12/2023	H Shares	2,460,500	HKD 17,441,260	HKD 7.120	HKD 7.000	80,067,500	2.387
11/12/2023	H Shares	1,610,500	HKD 11,137,810	HKD 6.980	HKD 6.850	77,607,000	2.313
08/12/2023	H Shares	2,125,000	HKD 14,765,000	HKD 6.990	HKD 6.900	75,996,500	2.265
07/12/2023	H Shares	2,529,000	HKD 17,570,400	HKD 7.070	HKD 6.900	73,871,500	2.202
06/12/2023	H Shares	2,393,500	HKD 16,934,605	HKD 7.100	HKD 7.030	71,342,500	2.127
05/12/2023	H Shares	2,343,000	HKD 16,703,000	HKD 7.240	HKD 7.060	68,949,000	2.055
04/12/2023	H Shares	2,366,000	HKD 17,282,620	HKD 7.370	HKD 7.240	66,606,000	1.985
01/12/2023	H Shares	2,280,000	HKD 16,485,585	HKD 7.260	HKD 7.210	64,240,000	1.915
30/11/2023	H Shares	2,296,500	HKD 16,439,905	HKD 7.220	HKD 6.990	61,960,000	1.847
29/11/2023	H Shares	2,410,000	HKD 17,039,650	HKD 7.170	HKD 7.000	59,663,500	1.779
28/11/2023	H Shares	2,380,000	HKD 16,984,850	HKD 7.180	HKD 7.110	57,253,500	1.707
27/11/2023	H Shares	2,282,500	HKD 16,360,590	HKD 7.240	HKD 7.120	54,873,500	1.636
27/11/2023	A Shares	971,500	RMB 9,592,093	RMB 9.920	RMB 9.830	--	--
24/11/2023	H Shares	2,390,000	HKD 17,360,700	HKD 7.290	HKD 7.230	52,591,000	1.568
24/11/2023	A Shares	1,710,000	RMB 16,852,000	RMB 9.900	RMB 9.820	--	--
23/11/2023	H Shares	2,009,000	HKD 14,519,230	HKD 7.310	HKD 7.170	50,201,000	1.496
23/11/2023	A Shares	1,316,550	RMB 12,889,455	RMB 9.870	RMB 9.690	--	--
22/11/2023	H Shares	2,700,000	HKD 19,588,800	HKD 7.320	HKD 7.170	48,192,000	1.437
22/11/2023	A Shares	1,730,000	RMB 16,836,700	RMB 9.790	RMB 9.660	--	--
21/11/2023	H Shares	1,965,000	HKD 14,422,300	HKD 7.400	HKD 7.310	45,492,000	1.356
21/11/2023	A Shares	1,550,000	RMB 15,098,300	RMB 9.780	RMB 9.670	--	--
20/11/2023	H Shares	2,060,000	HKD 15,128,100	HKD 7.450	HKD 7.290	43,527,000	1.298
20/11/2023	A Shares	1,680,100	RMB 16,279,169	RMB 9.710	RMB 9.660	--	--
17/11/2023	A Shares	1,530,000	RMB 14,811,200	RMB 9.770	RMB 9.630	--	--
16/11/2023	A Shares	1,572,020	RMB 15,326,934	RMB 9.780	RMB 9.720	--	--
15/11/2023	A Shares	1,502,610	RMB 14,656,495	RMB 9.790	RMB 9.720	--	--
14/11/2023	A Shares	1,489,900	RMB 14,457,728	RMB 9.740	RMB 9.660	--	--
13/11/2023	A Shares	1,415,100	RMB 13,687,366	RMB 9.740	RMB 9.620	--	--
10/11/2023	H Shares	1,800,000	HKD 14,000,625	HKD 7.800	HKD 7.730	41,467,000	1.236
10/11/2023	A Shares	1,508,660	RMB 14,556,625	RMB 9.710	RMB 9.570	--	--
09/11/2023	H Shares	1,811,500	HKD 14,025,670	HKD 7.770	HKD 7.690	39,667,000	1.182
09/11/2023	A Shares	1,591,400	RMB 15,367,882	RMB 9.680	RMB 9.630	--	--
08/11/2023	H Shares	1,818,000	HKD 13,929,665	HKD 7.680	HKD 7.620	37,855,500	1.128
08/11/2023	A Shares	1,470,000	RMB 14,213,700	RMB 9.700	RMB 9.600	--	--
07/11/2023	H Shares	1,750,000	HKD 13,350,700	HKD 7.700	HKD 7.590	36,037,500	1.074
07/11/2023	A Shares	1,532,280	RMB 14,680,095	RMB 9.640	RMB 9.550	--	--

1 2 3 4

Remark:	Real time quote last updated: 06/11/2024 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.