01919 COSCO SHIP HOLD 中遠海控 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

01919 COSCO SHIP HOLD

Nominal

12.200 -0.440 (-3.481%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
04/11/2024	H Shares	20,000	HKD 246,400	HKD 12.320	HKD 12.320	3,419,000	0.107
01/11/2024	H Shares	290,000	HKD 3,469,400	HKD 12.220	HKD 11.720	3,399,000	0.106
31/10/2024	H Shares	3,109,000	HKD 36,132,640	HKD 11.780	HKD 11.460	3,109,000	0.097
23/02/2024	H Shares	2,194,000	HKD 19,472,680	HKD 8.900	HKD 8.840	155,000,000	4.620
22/02/2024	H Shares	1,220,000	HKD 10,616,750	HKD 8.750	HKD 8.530	152,806,000	4.555
21/02/2024	H Shares	1,350,000	HKD 11,512,600	HKD 8.560	HKD 8.330	151,586,000	4.519
20/02/2024	H Shares	1,350,000	HKD 11,326,510	HKD 8.420	HKD 8.340	150,236,000	4.478
19/02/2024	H Shares	1,350,000	HKD 11,271,390	HKD 8.380	HKD 8.270	148,886,000	4.438
16/02/2024	H Shares	1,250,000	HKD 10,387,165	HKD 8.350	HKD 8.160	147,536,000	4.398
15/02/2024	H Shares	1,024,500	HKD 8,230,670	HKD 8.090	HKD 7.880	146,286,000	4.361
14/02/2024	H Shares	1,800,000	HKD 14,167,600	HKD 7.940	HKD 7.760	145,261,500	4.330
09/02/2024	H Shares	1,800,000	HKD 13,973,670	HKD 7.920	HKD 7.640	143,461,500	4.276
08/02/2024	H Shares	1,972,000	HKD 16,276,720	HKD 8.320	HKD 8.220	141,661,500	4.223
07/02/2024	H Shares	1,600,000	HKD 13,269,055	HKD 8.340	HKD 8.250	139,689,500	4.164
06/02/2024	H Shares	1,200,000	HKD 9,958,970	HKD 8.370	HKD 8.140	138,089,500	4.116
05/02/2024	H Shares	1,500,500	HKD 12,196,845	HKD 8.180	HKD 8.090	136,889,500	4.080
02/02/2024	H Shares	1,908,000	HKD 15,594,870	HKD 8.270	HKD 8.080	135,389,000	4.036
01/02/2024	H Shares	1,500,000	HKD 12,403,580	HKD 8.310	HKD 8.180	133,481,000	3.979
31/01/2024	H Shares	1,800,000	HKD 14,851,795	HKD 8.370	HKD 8.170	131,981,000	3.934
30/01/2024	H Shares	1,900,000	HKD 15,900,280	HKD 8.460	HKD 8.260	130,181,000	3.881
29/01/2024	H Shares	1,800,000	HKD 15,131,920	HKD 8.460	HKD 8.290	128,281,000	3.824
26/01/2024	H Shares	1,806,000	HKD 15,208,775	HKD 8.430	HKD 8.380	126,481,000	3.770
25/01/2024	H Shares	1,236,000	HKD 10,282,985	HKD 8.330	HKD 8.230	124,675,000	3.716
24/01/2024	H Shares	1,780,000	HKD 14,323,540	HKD 8.230	HKD 7.920	123,439,000	3.680
23/01/2024	H Shares	1,900,000	HKD 14,899,820	HKD 7.940	HKD 7.680	121,659,000	3.626
22/01/2024	H Shares	2,600,000	HKD 20,257,085	HKD 7.900	HKD 7.690	119,759,000	3.570
19/01/2024	H Shares	2,600,000	HKD 20,297,895	HKD 7.890	HKD 7.770	117,159,000	3.492
18/01/2024	H Shares	2,580,000	HKD 20,153,370	HKD 7.900	HKD 7.690	114,559,000	3.415
17/01/2024	H Shares	2,880,000	HKD 22,582,445	HKD 8.050	HKD 7.750	111,979,000	3.338
16/01/2024	H Shares	2,060,000	HKD 16,586,690	HKD 8.130	HKD 7.990	109,099,000	3.252
15/01/2024	H Shares	1,920,000	HKD 15,556,580	HKD 8.230	HKD 8.010	107,039,000	3.191
12/01/2024	H Shares	2,200,000	HKD 17,228,310	HKD 7.890	HKD 7.710	105,119,000	3.133
11/01/2024	H Shares	2,310,000	HKD 17,665,165	HKD 7.700	HKD 7.560	102,919,000	3.068
10/01/2024	H Shares	2,660,000	HKD 20,348,450	HKD 7.870	HKD 7.540	100,609,000	2.999
29/12/2023	H Shares	2,106,500	HKD 16,414,115	HKD 7.850	HKD 7.740	97,949,000	2.920
28/12/2023	H Shares	2,105,000	HKD 16,382,100	HKD 7.860	HKD 7.670	95,842,500	2.857
27/12/2023	H Shares	2,380,000	HKD 18,559,605	HKD 7.910	HKD 7.750	93,737,500	2.794
22/12/2023	H Shares	227,500	HKD 1,817,725	HKD 7.990	--	91,357,500	2.723
21/12/2023	H Shares	341,000	HKD 2,639,170	HKD 7.790	HKD 7.560	91,130,000	2.716
20/12/2023	H Shares	2,490,000	HKD 18,932,825	HKD 7.660	HKD 7.550	90,789,000	2.706

1 2 3 4

Remark:	Real time quote last updated: 06/11/2024 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.