網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
指數期貨 即時
恒生指數期貨(09/2026) 日市
恒生指數期貨(09/2026) 夜市
25,367
+114
(+0.45%)
高水56
- 最高: 25,468
- 最低: 25,166
- 前收市: 25,253
- 開市: 25,243
- 成交張數: 14,118
- 交易宗數: 12,329
- 每宗成交: 1.145
夜市期貨(09/2026)
未平倉
(到期日︰29/09/2026)未平倉總數 (GOI)︰
115,791
未平倉淨數 (NOI)︰
35,824
恒生指數現貨
25,311.21
-18.52
(-0.07%)
- 最高: 25,311.21
- 最低: 25,008.87
- 前收市: 25,329.73
- 開市: 25,280.82
恒生指數期貨(09/2026)
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 25,359 | 25,418 | 25,166 | 25,172 | -281 (-1.104%) | -157.73 | 75,669 | 65,127 | 1.162 |
今日 | 25,132 | 25,277 | 24,947 | 25,253 | +81 (+0.320%) | -58 | 75,602 | 64,191 | 1.178 |
09:30 | 25,132 | 25,244 | 25,130 | 25,240 | +68 (+0.270%) | -40.82 | 3,250 | 2,756 | 1.179 |
09:45 | 25,242 | 25,261 | 25,038 | 25,079 | -93 (-0.369%) | -52.62 | 14,680 | 12,524 | 1.172 |
10:00 | 25,078 | 25,095 | 25,035 | 25,053 | -119 (-0.473%) | -59.1 | 5,512 | 4,751 | 1.160 |
10:15 | 25,053 | 25,053 | 24,969 | 24,999 | -173 (-0.687%) | -56.5 | 5,088 | 4,434 | 1.147 |
10:30 | 25,000 | 25,066 | 24,978 | 24,981 | -191 (-0.759%) | -58.64 | 4,955 | 4,033 | 1.229 |
10:45 | 24,980 | 24,992 | 24,947 | 24,983 | -189 (-0.751%) | -61.17 | 4,350 | 3,248 | 1.339 |
11:00 | 24,983 | 25,012 | 24,956 | 24,965 | -207 (-0.822%) | -60.55 | 2,099 | 1,855 | 1.132 |
11:15 | 24,963 | 25,008 | 24,958 | 25,000 | -172 (-0.683%) | -64.26 | 1,806 | 1,638 | 1.103 |
11:30 | 25,000 | 25,014 | 24,988 | 25,008 | -164 (-0.652%) | -57.59 | 1,564 | 1,330 | 1.176 |
11:45 | 25,009 | 25,027 | 25,002 | 25,005 | -167 (-0.663%) | -65.98 | 1,395 | 1,181 | 1.181 |
12:00 | 25,003 | 25,029 | 25,003 | 25,026 | -146 (-0.580%) | -59.14 | 782 | 687 | 1.138 |
13:15 | 25,020 | 25,081 | 25,009 | 25,073 | -99 (-0.393%) | -58.13 | 2,453 | 2,101 | 1.168 |
13:30 | 25,073 | 25,117 | 25,071 | 25,107 | -65 (-0.258%) | -53.81 | 3,164 | 2,695 | 1.174 |
13:45 | 25,106 | 25,161 | 25,103 | 25,146 | -26 (-0.103%) | -56.47 | 2,825 | 2,402 | 1.176 |
14:00 | 25,146 | 25,194 | 25,142 | 25,192 | +20 (+0.079%) | -52.49 | 3,006 | 2,400 | 1.253 |
14:15 | 25,193 | 25,217 | 25,174 | 25,215 | +43 (+0.171%) | -42.84 | 2,180 | 1,890 | 1.153 |
14:30 | 25,214 | 25,222 | 25,178 | 25,215 | +43 (+0.171%) | -48.74 | 2,341 | 1,999 | 1.171 |
14:45 | 25,215 | 25,220 | 25,195 | 25,206 | +34 (+0.135%) | -49.7 | 1,373 | 1,226 | 1.120 |
15:00 | 25,205 | 25,212 | 25,170 | 25,198 | +26 (+0.103%) | -39.17 | 1,905 | 1,677 | 1.136 |
15:15 | 25,199 | 25,239 | 25,198 | 25,217 | +45 (+0.179%) | -42.07 | 1,963 | 1,666 | 1.178 |
15:30 | 25,218 | 25,235 | 25,201 | 25,227 | +55 (+0.218%) | -53.93 | 1,259 | 1,157 | 1.088 |
15:45 | 25,227 | 25,249 | 25,215 | 25,234 | +62 (+0.246%) | -34.06 | 1,377 | 1,251 | 1.101 |
16:00 | 25,234 | 25,246 | 25,219 | 25,238 | +66 (+0.262%) | -40.15 | 2,171 | 1,951 | 1.113 |
16:15 | 25,240 | 25,277 | 25,236 | 25,261 | +89 (+0.354%) | -50.21 | 2,832 | 2,264 | 1.251 |
16:30 | 25,260 | 25,270 | 25,243 | 25,252 | +80 (+0.318%) | -59.21 | 1,272 | 1,075 | 1.183 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 02/09/2026 18:00
期貨之報價為即時更新： 03/09/2026 03:00