網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
ＸＬ二南三星
美元櫃台科技
即時
- 72.840
- +0.440
- (+0.608%)
更新時間： 31/08/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
11:00:04 | A | 700 | 69.600 | 48,720 |
11:00:04 | A | 200 | 69.620 | 13,924 |
11:00:04 | A | 200 | 69.640 | 13,928 |
11:00:04 | A | 100 | 69.620 | 6,962 |
11:00:04 | A | 200 | 69.620 | 13,924 |
11:00:04 | A | 100 | 69.640 | 6,964 |
11:00:04 | A | 100 | 69.620 | 6,962 |
11:00:04 | A | 100 | 69.640 | 6,964 |
11:00:04 | A | 100 | 69.640 | 6,964 |
11:00:04 | A | 200 | 69.640 | 13,928 |
11:00:04 | A | 200 | 69.620 | 13,924 |
11:00:04 | A | 2,800 | 69.640 | 194,992 |
11:00:04 | A | 1,200 | 69.640 | 83,568 |
11:00:04 | A | 2,900 | 69.620 | 201,898 |
11:00:04 | A | 1,200 | 69.620 | 83,544 |
11:00:04 | A | 900 | 69.620 | 62,658 |
11:00:04 | A | 4,400 | 69.600 | 306,240 |
11:00:04 | A | 600 | 69.600 | 41,760 |
11:00:04 | A | 1,700 | 69.600 | 118,320 |
11:00:04 | A | 2,400 | 69.600 | 167,040 |
11:00:03 | B | 400 | 69.560 | 27,824 |
11:00:03 | B | 200 | 69.560 | 13,912 |
11:00:03 | A | 1,600 | 69.580 | 111,328 |
11:00:03 | B | 3,600 | 69.560 | 250,416 |
11:00:03 | B | 200 | 69.560 | 13,912 |
11:00:03 | B | 300 | 69.560 | 20,868 |
11:00:03 | B | 800 | 69.560 | 55,648 |
11:00:03 | B | 1,000 | 69.560 | 69,560 |
11:00:03 | B | 1,600 | 69.560 | 111,296 |
11:00:03 | B | 200 | 69.560 | 13,912 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：01/09/2026/ 03:45
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：01/09/2026/ 03:45
