01299 友邦保险
实时 按盘价 跌59.650 -0.550 (-0.914%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0730.00%31/12/2025
     43.33013990友邦摩利五八沽Ａ0.046+12.20%11/08/2025
     43.33014065友邦花旗五八沽Ａ0.0360.00%11/08/2025
     43.33014086友邦摩通五八沽Ａ0.0470.00%11/08/2025
     43.38013759友邦瑞银五八沽Ａ0.053+6.00%18/08/2025
     46.18027148友邦瑞银五四沽Ｂ0.0100.00%11/04/2025
     46.88014380友邦中银五甲沽Ａ0.129+6.61%27/11/2025
     46.95027164友邦摩通五四沽Ｂ0.0100.00%11/04/2025
     46.95027214友邦汇丰五四沽Ｂ0.0100.00%15/04/2025
     47.00027085友邦信证五四沽Ａ0.0180.00%22/04/2025
     48.83014716友邦摩通五九沽Ａ0.147+8.09%22/09/2025
     48.83014763友邦瑞银五九沽Ａ0.149+7.19%22/09/2025
     48.83014907友邦摩利五九沽Ａ0.00%22/09/2025
     48.83015066友邦国君五九沽Ａ0.144+8.27%22/09/2025
     48.83027635友邦瑞银五四沽Ｃ0.0110.00%25/04/2025
     48.83027647友邦国君五四沽Ａ0.0100.00%25/04/2025
     48.83028636友邦摩利五四沽Ｂ0.0130.00%25/04/2025
     48.88014576友邦信证五九沽Ａ0.136+5.43%29/09/2025
     48.88025086友邦麦银五五沽Ａ0.0150.00%06/05/2025
     48.93014945友邦花旗五九沽Ａ0.1430.00%22/09/2025
     52.80028188友邦花旗五四沽Ｂ0.0170.00%08/04/2025
     54.00027737友邦中银五四沽Ａ0.020-9.09%29/04/2025
24523友邦花旗六三购Ａ0.2050.00%23/03/202654.450     
24365友邦汇丰六三购Ａ0.201-3.37%30/03/202654.500     
24504友邦摩利六三购Ａ0.190-3.06%23/03/202654.500     
24496友邦法兴六三购Ａ0.194-3.96%23/03/202654.550     
24513友邦摩通六三购Ａ0.204-2.86%23/03/202654.550     
24637友邦瑞银六三购Ａ0.199-3.86%23/03/202654.550     
13058友邦信证五七购Ａ0.260-10.34%28/07/202562.990     
13477友邦华泰五七购Ａ0.237-5.20%21/07/202563.040     
13619友邦摩利五七购Ａ0.00%21/07/202563.040     
13650友邦摩通五七购Ｂ0.280-5.08%21/07/202563.040     
13686友邦中银五七购Ａ0.247-5.00%21/07/202563.040     
13701友邦瑞银五七购Ｂ0.275-6.78%21/07/202563.040     
26794友邦中银五四购Ａ0.055-12.70%29/04/202564.000     
26656友邦法巴五六购Ａ0.091-14.95%03/06/202565.000     
13016友邦国君五六购Ａ0.132-12.58%02/06/202565.050     
     65.90022229友邦摩通五四沽Ａ0.127+6.72%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.1210.00%23/04/2025
     65.95022116友邦法兴五四沽Ａ0.125+6.84%30/04/2025
29603友邦摩通五六购Ａ0.107-13.01%18/06/202566.660     
13057友邦花旗五六购Ａ0.090-14.29%11/06/202566.710     
13085友邦汇丰五六购Ａ0.091-17.27%11/06/202566.710     
13115友邦法兴五六购Ａ0.097-11.82%13/06/202566.710     
29655友邦瑞银五六购Ａ0.092-10.68%11/06/202566.710     
29896友邦摩利五六购Ａ0.091-15.74%11/06/202566.710     
27515友邦华泰五四购Ａ0.0100.00%23/04/202569.800     
29241友邦星展五四购Ａ0.0310.00%14/04/202569.850     
13498友邦法巴五十购Ｂ0.265-3.64%30/10/202570.000     
27157友邦法巴五七购Ａ0.0990.00%03/07/202570.000     
14056友邦摩利五六购Ｂ0.087-11.22%25/06/202570.050     
14103友邦瑞银五六购Ｂ0.089-11.00%25/06/202570.050     
15434友邦信证五九购Ａ0.188-9.62%25/09/202571.980     
28997友邦摩利五五购Ａ0.016-23.81%14/05/202571.990     
27198友邦法巴五十购Ａ0.180-5.26%03/10/202572.000     
29069友邦中银五五购Ａ0.010-16.67%07/05/202572.040     
29076友邦瑞银五五购Ａ0.015-11.76%07/05/202572.040     
29101友邦摩通五五购Ａ0.014-12.50%07/05/202572.040     
29258友邦花旗五五购Ａ0.010-9.09%07/05/202572.040     
29357友邦汇丰五五购Ａ0.0100.00%07/05/202572.040     
13382友邦国君五九购Ｂ0.210-4.98%25/09/202572.050     
13469友邦中银五九购Ｂ0.184-5.64%25/09/202572.050     
13504友邦瑞银五九购Ｂ0.179-6.77%25/09/202572.050     
13574友邦摩利五九购Ｂ0.175-7.89%25/09/202572.050     
22923友邦麦银六一购Ａ0.055-5.17%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.048-5.88%30/12/202573.000     
21698友邦摩通五乙购Ａ0.059-4.84%19/12/202573.050     
23017友邦韩投五乙购Ａ0.0690.00%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.056-3.45%19/12/202573.050     
25627友邦法兴五乙购Ａ0.051-5.56%19/12/202573.050     
28738友邦花旗五乙购Ａ0.050-9.09%19/12/202573.050     
21679友邦法兴五九购Ａ0.0330.00%30/09/202573.100     
21868友邦花旗五九购Ａ0.028-9.68%23/09/202573.150     
21877友邦摩利五九购Ａ0.029-6.45%23/09/202573.150     
21947友邦瑞银五九购Ａ0.031-6.06%23/09/202573.150     
21958友邦高盛五九购Ａ0.029-3.33%23/09/202573.150     
22705友邦摩通五九购Ａ0.032-5.88%23/09/202573.150     
22871友邦星展五九购Ａ0.0380.00%23/09/202573.150     
28665友邦中银五九购Ａ0.038-2.56%23/09/202573.150     
28803友邦国君五九购Ａ0.031-3.13%23/09/202573.150     
29450友邦信证五六购Ａ0.046-13.21%16/06/202573.880     
14057友邦摩利五六购Ｃ0.050-15.25%16/06/202573.930     
14358友邦摩通五六购Ｂ0.063-11.27%09/06/202573.930     
14404友邦瑞银五六购Ｃ0.054-14.29%09/06/202573.930     
29761友邦华泰五八购Ａ0.087-11.22%01/08/202575.000     
13214友邦瑞银五七购Ａ0.085-9.57%25/07/202575.050     
13224友邦摩通五七购Ａ0.088-8.33%25/07/202575.050     
13227友邦花旗五七购Ａ0.079-10.23%25/07/202575.050     
13279友邦汇丰五七购Ａ0.079-13.19%25/07/202575.050     
13788友邦法巴五七购Ｂ0.102-8.11%25/07/202575.050     
14058友邦摩利五七购Ｂ0.083-9.78%25/07/202575.050     
15064友邦国君五七购Ａ0.087-6.45%25/07/202575.050     
23992友邦麦银五五购Ａ0.015-21.05%06/05/202578.880     
26647友邦瑞银五四购Ａ0.0160.00%25/04/202578.930     
26690友邦摩通五四购Ａ0.0150.00%25/04/202578.930     
26739友邦花旗五四购Ａ0.0160.00%25/04/202578.930     
27219友邦信证五四购Ａ0.0220.00%25/04/202578.930     
27243友邦汇丰五四购Ａ0.016-5.88%25/04/202578.930     
27525友邦国君五四购Ａ0.0150.00%25/04/202578.930     
27537友邦中银五四购Ｂ0.0200.00%25/04/202578.930     
27624友邦摩利五四购Ａ0.0150.00%25/04/202579.990     
28062友邦信证五十购Ａ0.0220.00%30/10/202588.000     
28380友邦法兴五十购Ａ0.021-4.55%22/10/202588.050     
28413友邦国君五十购Ａ0.0360.00%22/10/202588.050     
15023友邦麦银五十购Ａ0.131-7.75%03/10/202588.880     
15201友邦法巴五九购Ａ0.116-11.45%25/09/202588.930     
15308友邦摩利五九购Ｃ0.00%25/09/202588.930     
15371友邦瑞银五九购Ｃ0.122-6.15%25/09/202588.930     
28184友邦汇丰五十购Ａ0.019-13.64%30/10/202589.880     
28202友邦摩通五十购Ａ0.022-8.33%17/10/202589.990     
27736友邦中银五六购Ａ0.0300.00%27/06/202590.000     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.0210.00%10/10/202590.040     
28527友邦花旗五十购Ａ0.017-5.56%10/10/202590.040     
27831友邦国君五四购Ｂ0.0100.00%07/04/202595.000     
28178友邦中银五六购Ｂ0.0200.00%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/04/2025 17:59
  实时报价更新时间为 03/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。