全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
72.000 | 6,417,961 | 6,369,600 | 7.266% | 48,361 | 0.055% | |||
71.900 | 1,396,400 | 1,387,000 | 1.582% | 9,400 | 0.011% | |||
71.850 | 1,487,832 | 1,416,200 | 1.616% | 71,632 | 0.082% | |||
71.750 | 1,947,500 | 1,942,200 | 2.216% | 5,300 | 0.006% | |||
71.650 | 2,464,929 | 2,454,400 | 2.800% | 10,529 | 0.012% | |||
71.600 | 2,441,755 | 2,431,400 | 2.774% | 10,355 | 0.012% | |||
71.550 | 2,849,810 | 2,813,400 | 3.209% | 36,410 | 0.042% | |||
71.500 | 2,527,570 | 2,506,800 | 2.860% | 20,770 | 0.024% | |||
71.450 | 1,890,400 | 1,886,800 | 2.152% | 3,600 | 0.004% | |||
71.400 | 2,648,792 | 2,635,800 | 3.007% | 12,992 | 0.015% | |||
71.350 | 2,872,633 | 2,864,000 | 3.267% | 8,633 | 0.010% | |||
71.300 | 2,478,269 | 2,469,600 | 2.817% | 8,669 | 0.010% | |||
71.250 | 2,759,030 | 2,734,000 | 3.119% | 25,030 | 0.029% | |||
71.200 | 2,201,931 | 2,195,400 | 2.504% | 6,531 | 0.007% | |||
71.150 | 1,620,213 | 1,582,800 | 1.806% | 37,413 | 0.043% | |||
71.000 | 1,625,280 | 1,608,200 | 1.835% | 17,080 | 0.019% | |||
70.100 | 1,413,755 | 1,396,600 | 1.593% | 17,155 | 0.020% | |||
70.050 | 2,288,042 | 2,198,000 | 2.507% | 90,042 | 0.103% | |||
70.000 | 2,044,548 | 1,914,200 | 2.184% | 130,348 | 0.149% | |||
69.650 | 10,089,500 | 10,089,400 | 11.509% | 100 | 0.000% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |