01299 友邦保险
实时 按盘价 跌55.250 -1.050 (-1.865%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54172友邦法兴五六牛Ａ0.109-0.009-7.627%44.40045.00027/06/2025
54394友邦法兴五六牛Ｂ0.169-0.007-3.977%38.40039.00027/06/2025
54417友邦瑞银六十牛Ａ0.0630.0000.000%49.40050.00012/10/2026
56141友邦法兴五六牛Ｃ0.079-0.009-10.227%47.40048.00026/06/2025
56742友邦汇丰五六牛Ｂ0.058-0.010-14.706%49.40050.00024/06/2025
60522友邦瑞银五六牛Ｉ0.078-0.010-11.364%47.40048.00019/06/2025
60837友邦瑞银五六牛Ｊ0.108-0.008-6.897%44.40045.00026/06/2025
64683友邦花旗五九牛Ａ0.072-0.008-10.000%48.40049.00030/09/2025
64751友邦摩通七八牛Ａ0.084-0.010-10.638%47.40048.00013/08/2027
65347友邦汇丰五六牛Ｅ0.080-0.010-11.111%47.40048.00024/06/2025
66485友邦摩通五六牛Ｇ0.060-0.009-13.043%49.40050.00027/06/2025
67001友邦汇丰五乙牛Ａ0.108-0.009-7.692%44.40045.00030/12/2025
67135友邦法兴五十牛Ｂ0.139-0.010-6.711%41.40042.00030/10/2025
67300友邦瑞银五六牛Ｌ0.158-0.007-4.242%39.40040.00020/06/2025
67312友邦花旗五九牛Ｂ0.101-0.010-9.009%45.40046.00030/09/2025
67584友邦法兴五十牛Ｃ0.056-0.009-13.846%49.90050.50028/10/2025
69624友邦摩通七八牛Ｂ0.112-0.010-8.197%44.40045.00013/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51428友邦法兴七三熊Ｂ0.190+0.008+4.396%75.60075.00030/03/2027
51935友邦法兴七乙熊Ａ0.225+0.007+3.211%80.60080.00030/12/2027
52361友邦法兴七乙熊Ｂ0.270+0.005+1.887%85.60085.00029/12/2027
52449友邦花旗六三熊Ａ0.217+0.008+3.828%78.60078.00031/03/2026
52557友邦瑞银七乙熊Ａ0.310+0.005+1.639%90.60090.00030/12/2027
52559友邦瑞银七乙熊Ｂ0.395+0.005+1.282%100.600100.00029/12/2027
52631友邦摩通七三熊Ａ0.214+0.008+3.883%78.60078.00012/03/2027
52646友邦摩通七四熊Ａ0.248+0.008+3.333%82.60082.00009/04/2027
53009友邦汇丰七三熊Ａ0.233+0.007+3.097%80.60080.00030/03/2027
53010友邦汇丰七三熊Ｂ0.2750.0000.000%85.60085.00030/03/2027
53245友邦法兴七乙熊Ｃ0.315+0.005+1.613%90.60090.00028/12/2027
54614友邦摩通七乙熊Ａ0.310+0.005+1.639%90.60090.00010/12/2027
55476友邦瑞银七乙熊Ｃ0.169+0.007+4.321%74.60074.00021/12/2027
56629友邦法兴七乙熊Ｄ0.137+0.007+5.385%70.60070.00023/12/2027
57408友邦瑞银六三熊Ａ0.246+0.007+2.929%80.60080.00024/03/2026
57738友邦摩通七乙熊Ｂ0.122+0.007+6.087%68.60068.00010/12/2027
57870友邦瑞银七乙熊Ｄ0.110+0.009+8.911%67.60067.00015/12/2027
60213友邦法兴七乙熊Ｅ0.092+0.007+8.235%65.60065.00028/12/2027
61608友邦摩通七乙熊Ｃ0.074+0.007+10.448%63.60063.00010/12/2027
64367友邦瑞银七乙熊Ｆ0.058+0.008+16.000%61.60061.00023/12/2027
64536友邦法兴七乙熊Ｇ0.050+0.008+19.048%60.60060.00029/12/2027
64737友邦摩通七乙熊Ｄ0.057+0.008+16.327%61.60061.00010/12/2027
65585友邦花旗六乙熊Ｃ0.067+0.010+17.544%62.60062.00031/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/02/2025 15:41
  实时报价更新时间为 17/02/2025 16:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。