27924 HSXIAMI@EP2505B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27924 HSXIAMI@EP2505B (PUT)

Nominal

0.043 +0.002 (+4.878%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50077	JP#XIAMIRC2503A	0.325	0.000	0.000%	12.100	12.500	14/03/2025
50105	UB#XIAMIRC2501B	0.325	-0.005	-1.515%	11.800	12.200	20/01/2025
50229	JP#XIAMIRC2506D	0.201	-0.004	-1.951%	18.100	18.500	13/06/2025
50244	BP#XIAMIRC2506D	0.193	-0.003	-1.531%	18.600	19.000	27/06/2025
50311	MS#XIAMIRC2506C	0.205	-0.003	-1.442%	18.200	18.600	30/06/2025
50328	HS#XIAMIRC2506E	0.192	-0.003	-1.538%	18.600	19.000	27/06/2025
50390	HS#XIAMIRC2506B	0.330	-0.005	-1.493%	11.600	12.000	30/06/2025
50396	UB#XIAMIRC2505D	0.196	-0.003	-1.508%	18.400	18.800	13/05/2025
50511	SG#XIAMIRC2505C	0.192	-0.003	-1.538%	18.680	19.080	30/05/2025
50623	HS#XIAMIRC2506F	0.184	-0.003	-1.604%	19.100	19.500	30/06/2025
50651	BP#XIAMIRC2506E		0.000	0.000%	19.600	20.000	27/06/2025
50707	UB#XIAMIRC2505E	0.174	-0.005	-2.793%	19.400	19.800	14/05/2025
50723	JP#XIAMIRC2506E	0.185	-0.005	-2.632%	18.800	19.200	13/06/2025
50801	BP#XIAMIRC2506F	0.149	-0.006	-3.871%	20.600	21.000	27/06/2025
50945	SG#XIAMIRC2506A	0.170	-0.006	-3.409%	19.680	20.080	27/06/2025
51524	JP#XIAMIRC2505C	0.164	-0.001	-0.606%	20.100	20.500	09/05/2025
51989	UB#XIAMIRC2505F	0.145	-0.005	-3.333%	20.800	21.200	09/05/2025
52100	SG#XIAMIRC2502A	0.315	0.000	0.000%	12.100	12.500	27/02/2025
52187	BI#XIAMIRC2412A	1.450	-0.020	-1.361%	13.600	14.000	30/12/2024
52276	SG#XIAMIRC2501B	0.295	0.000	0.000%	13.100	13.500	27/01/2025
52342	JP#XIAMIRC2502A	0.305	0.000	0.000%	13.100	13.500	14/02/2025
52352	HS#XIAMIRC2506C	0.305	0.000	0.000%	12.600	13.000	27/06/2025
52412	SG#XIAMIRC2506B	0.152	-0.003	-1.935%	20.680	21.080	26/06/2025
52414	UB#XIAMIRC2502A	0.290	-0.005	-1.695%	13.600	14.000	17/02/2025
52508	UB#XIAMIRC2502B	0.310	0.000	0.000%	12.600	13.000	19/02/2025
52768	BP#XIAMIRC2506I	0.134	-0.003	-2.190%	21.600	22.000	27/06/2025
52815	HS#XIAMIRC2503A	0.290	-0.005	-1.695%	13.600	14.000	28/03/2025
52962	CT#XIAMIRC2503A	0.300	0.000	0.000%	13.080	13.480	03/03/2025
53014	HS#XIAMIRC2506G	0.132	-0.005	-3.650%	21.600	22.000	27/06/2025
53204	SG#XIAMIRC2510A	0.087	-0.002	-2.247%	19.800	20.200	28/10/2025
53301	JP#XIAMIRC2503B	0.300	0.000	0.000%	13.600	14.000	14/03/2025
53813	SG#XIAMIRC2502B	0.285	0.000	0.000%	13.800	14.200	27/02/2025
54000	SG#XIAMIRC2511A	0.091	-0.005	-5.208%	19.100	19.500	27/11/2025
54237	UB#XIAMIRC2502C	0.275	0.000	0.000%	14.400	14.800	18/02/2025
54287	JP#XIAMIRC2505D	0.139	-0.005	-3.472%	21.100	21.500	09/05/2025
54508	CT#XIAMIRC2501A	0.265	-0.005	-1.852%	14.600	15.000	02/01/2025
54592	HS#XIAMIRC2502A	0.260	0.000	0.000%	14.600	15.000	14/02/2025
54603	CT#XIAMIRC2412A	0.370	0.000	0.000%	9.500	9.900	02/12/2024
54656	MS#XIAMIRC2511A	0.070	-0.002	-2.778%	21.600	22.000	27/11/2025
54894	JP#XIAMIRC2504A	0.280	0.000	0.000%	14.400	14.800	11/04/2025
54929	SG#XIAMIRC2501C	0.265	0.000	0.000%	14.600	15.000	24/01/2025
54977	MS#XIAMIRC2501A	1.350	-0.010	-0.735%	14.500	14.900	27/01/2025
55002	SG#XIAMIRC2511C	0.068	-0.001	-1.449%	21.600	22.000	26/11/2025
55003	SG#XIAMIRC2512A	0.106	-0.001	-0.935%	18.100	18.500	29/12/2025
55316	SG#XIAMIRC2512B	0.115	-0.002	-1.709%	17.100	17.500	30/12/2025
55397	BI#XIAMIRC2412C	1.360	-0.010	-0.730%	14.600	15.000	30/12/2024
55971	MS#XIAMIRC2506D	0.179	-0.003	-1.648%	19.500	19.900	27/06/2025
56245	UB#XIAMIRC2505H	0.117	-0.004	-3.306%	22.200	22.600	12/05/2025
56400	JP#XIAMIRC2412B	0.345	0.000	0.000%	10.800	11.200	13/12/2024
56455	HS#XIAMIRC2506I	0.160	-0.003	-1.840%	20.400	20.800	27/06/2025
57114	JP#XIAMIRC2505E	0.098	-0.004	-3.922%	23.100	23.500	09/05/2025
57164	SG#XIAMIRC2506C	0.111	-0.005	-4.310%	22.600	23.000	27/06/2025
57194	HS#XIAMIRC2506J	0.110	-0.005	-4.348%	22.600	23.000	27/06/2025
57234	UB#XIAMIRC2512A	0.082	-0.001	-1.205%	20.410	20.810	02/12/2025
57400	UB#XIAMIRC2504E	0.098	-0.001	-1.010%	23.200	23.600	25/04/2025
57572	JP#XIAMIRC2601A	0.091	-0.001	-1.087%	19.600	20.000	09/01/2026
57663	SG#XIAMIRC2507B	0.090	-0.006	-6.250%	23.600	24.000	30/07/2025
57690	UB#XIAMIRC2504F	0.075	-0.003	-3.846%	24.200	24.600	28/04/2025
57735	JP#XIAMIRC2512A	0.060	-0.003	-4.762%	22.250	22.650	12/12/2025
57753	HS#XIAMIRC2506K		0.000	0.000%	23.600	24.000	27/06/2025
57986	JP#XIAMIRC2505F	0.075	-0.002	-2.597%	24.200	24.600	09/05/2025
58052	CT#XIAMIRC2510A	0.053	-0.002	-3.636%	23.000	23.400	31/10/2025
58478	HS#XIAMIRC2504C	0.074	-0.003	-3.896%	24.400	25.000	28/04/2025
58555	MS#XIAMIRC2512A	0.045	-0.002	-4.255%	24.100	24.500	30/12/2025
58612	SG#XIAMIRC2511D	0.033	-0.002	-5.714%	24.800	25.200	27/11/2025
58673	UB#XIAMIRC2504G	0.053	-0.003	-5.357%	25.200	25.600	22/04/2025
58760	JP#XIAMIRC2506G	0.054	-0.002	-3.571%	25.200	25.600	13/06/2025
58934	SG#XIAMIRC2507C	0.045	-0.005	-10.000%	25.600	26.000	29/07/2025
58971	JP#XIAMIRC2511A	0.035	-0.002	-5.405%	24.600	25.000	14/11/2025
59190	UB#XIAMIRC2510A	0.031	-0.003	-8.824%	24.900	25.300	30/10/2025
59492	HS#XIAMIRC2507B	0.035	-0.002	-5.405%	26.100	26.500	29/07/2025
59674	JP#XIAMIRC2511C	0.024	-0.001	-4.000%	25.600	26.000	14/11/2025
60036	BP#XIAMIRC2504A		0.000	0.000%	25.600	26.000	29/04/2025
60038	BP#XIAMIRC2504B		0.000	0.000%	24.600	25.000	29/04/2025
60741	CT#XIAMIRC2510B	0.030	-0.004	-11.765%	24.850	25.250	02/10/2025
60995	JP#XIAMIRC2511E	0.048	-0.001	-2.041%	23.600	24.000	14/11/2025
61146	UB#XIAMIRC2510B	0.047	-0.002	-4.082%	23.600	24.000	09/10/2025
63039	JP#XIAMIRC2505A	0.265	0.000	0.000%	14.800	15.200	09/05/2025
65350	HS#XIAMIRC2504B	0.285	0.000	0.000%	14.100	14.500	30/04/2025
65892	UB#XIAMIRC2504B	0.270	0.000	0.000%	14.800	15.200	30/04/2025
66972	MS#XIAMIRC2506A	0.345	0.000	0.000%	11.100	11.500	30/06/2025
67048	HS#XIAMIRC2507A	0.265	-0.005	-1.852%	15.100	15.500	11/07/2025
67107	UB#XIAMIRC2505A	0.260	0.000	0.000%	15.400	15.800	09/05/2025
67366	SG#XIAMIRC2505A	0.255	0.000	0.000%	15.500	15.900	29/05/2025
67532	JP#XIAMIRC2506A	0.265	0.000	0.000%	15.500	15.900	13/06/2025
67539	UB#XIAMIRC2505B	0.246	-0.003	-1.205%	15.900	16.300	08/05/2025
67649	HS#XIAMIRC2506A	0.360	-0.005	-1.370%	10.100	10.500	27/06/2025
67990	HS#XIAMIRC2510A	0.245	-0.003	-1.210%	16.100	16.500	27/10/2025
68012	JP#XIAMIRC2506B	0.243	-0.003	-1.220%	16.100	16.500	13/06/2025
68056	UB#XIAMIRC2505C	0.232	-0.003	-1.277%	16.600	17.000	06/05/2025
68226	CT#XIAMIRC2504A	0.219	-0.003	-1.351%	17.100	17.500	30/04/2025
68253	MS#XIAMIRC2505A	0.249	-0.001	-0.400%	16.000	16.400	29/05/2025
68254	MS#XIAMIRC2506B	0.225	-0.003	-1.316%	17.100	17.500	27/06/2025
68257	SG#XIAMIRC2504B	0.231	-0.003	-1.282%	16.700	17.100	11/04/2025
68282	UB#XIAMIRC2504C	0.209	-0.005	-2.336%	17.600	18.000	15/04/2025
68316	JP#XIAMIRC2505B	0.210	-0.003	-1.408%	17.600	18.000	09/05/2025
68324	HS#XIAMIRC2505A	0.212	-0.003	-1.395%	17.600	18.000	12/05/2025
68411	BP#XIAMIRC2506A		0.000	0.000%	17.600	18.000	27/06/2025
68412	BP#XIAMIRC2506B	0.230	-0.005	-2.128%	16.600	17.000	27/06/2025
68413	BP#XIAMIRC2506C		0.000	0.000%	15.600	16.000	27/06/2025
69289	HS#XIAMIRC2506D	0.224	-0.003	-1.322%	17.100	17.500	30/06/2025
69304	JP#XIAMIRC2412A	0.390	0.000	0.000%	8.800	9.200	13/12/2024
69462	UB#XIAMIRC2506A	0.224	-0.003	-1.322%	17.100	17.500	30/06/2025
69475	JP#XIAMIRC2506C	0.231	-0.003	-1.282%	16.800	17.200	13/06/2025
69627	SG#XIAMIRC2505B	0.212	-0.003	-1.395%	17.680	18.080	28/05/2025

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
52798	BP#XIAMIRP2707G	0.045	+0.001	+2.273%	30.400	30.000	29/07/2027
53062	SG#XIAMIRP2712C	0.022	+0.002	+10.000%	30.400	30.000	28/12/2027
54277	JP#XIAMIRP2712A	0.041	+0.002	+5.128%	30.400	30.000	10/12/2027
54746	SG#XIAMIRP2712D	0.045	+0.001	+2.273%	33.400	33.000	30/12/2027
54829	UB#XIAMIRP2707A	0.037	0.000	0.000%	32.400	32.000	20/07/2027
58508	JP#XIAMIRP2712C	0.037	+0.001	+2.778%	32.400	32.000	10/12/2027
58554	MS#XIAMIRP2712B	0.039	+0.003	+8.333%	31.900	31.500	30/12/2027
59240	JP#XIAMIRP2712D	0.052	+0.002	+4.000%	34.400	34.000	10/12/2027
59519	UB#XIAMIRP2712D	0.060	+0.003	+5.263%	35.400	35.000	22/12/2027
60301	UB#XIAMIRP2712E	0.082	+0.001	+1.235%	38.400	38.000	30/12/2027
60353	HS#XIAMIRP2712B	0.046	+0.002	+4.545%	33.400	33.000	30/12/2027
60423	CT#XIAMIRP2712B	0.039	+0.001	+2.632%	32.900	32.500	31/12/2027
61838	BP#XIAMIRP2810A		0.000	0.000%	33.400	33.000	30/10/2028

Remark:	Related Securities Data is at least 15-min delayed, last update: 29/11/2024 17:59
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.