Quote | Super Quote
62161 UB#HSI RP2803W (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/04/2026 10:26
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/04/2026 10:26
  Index bar's Futures are real time updated. Last updated: 08/04/2026 10:26
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23955JP-HSI @EP2606Adown0.099233.445M
26361JP-HSI @EC2608Bup0.069208.339M
22976JP-HSI @EP2605Adown0.049180.396M
23089UB-HSI @EP2605Adown0.075177.126M
23979JP-HSI @EC2606Aup0.070167.944M
%Gainers More More %Gainers
Code Name   Nominal %Change
15312BIHUAHO@EC2604Bup0.051+240.000%
29501HS-AIA @EC2604Aup0.186+220.690%
24537BPXIAMI@EC2605Eup0.035+218.182%
21228CIHUAHO@EC2604Bup0.068+183.333%
21536HUJIANC@EC2605Bup0.032+166.667%
%Losers More More %Losers
Code Name   Nominal %Change
10073SG-BDCM@RP2604Adown0.016-92.857%
10057SG-NVDA@RP2604Adown0.015-78.261%
21316BIHUAHO@EP2604Adown0.010-75.000%
18584JPJDCOM@EP2604Adown0.010-68.750%
27421JPSENTM@EP2604Adown0.040-68.254%
Volume More More Volume
Code Name   Nominal Volume
22976JP-HSI @EP2605Adown0.0493.773B
26361JP-HSI @EC2608Bup0.0692.953B
23089UB-HSI @EP2605Adown0.0752.535B
23955JP-HSI @EP2606Adown0.0992.423B
23979JP-HSI @EC2606Aup0.0702.292B
Real time quote last updated: ： 08/04/2026 10:26
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61534JP#HSI RP2810Zdown0.051902.564M
69105JP#HSI RC2809Wup0.098813.786M
61558SG#HSI RP29038down0.057689.678M
62227CI#HSI RP2812Vdown0.048657.298M
62128UB#HSI RP2809Adown0.057648.913M
%Gainers More More %Gainers
Code Name   Nominal %Change
65970BI#HUAHORC2612Aup0.149+246.512%
53740SG#SMIC RC2609Fup0.067+235.000%
65160UB#HUAHORC2607Nup0.157+196.226%
55965SG#XIAMIRC2611Bup0.026+160.000%
64930BP#HUAHORC2607Gup0.165+157.812%
%Losers More More %Losers
Code Name   Nominal %Change
62486SG#HSI RP29039down0.010-89.899%
60850CI#HSI RP2810Udown0.010-89.362%
61086JP#HSI RP2811Tdown0.010-89.247%
60770UB#HSI RP28045down0.010-88.889%
61385UB#HSI RP28129down0.010-88.764%
Volume More More Volume
Code Name   Nominal Volume
61534JP#HSI RP2810Zdown0.05119.256B
62227CI#HSI RP2812Vdown0.04815.118B
62128UB#HSI RP2809Adown0.05513.522B
61558SG#HSI RP29038down0.05713.317B
61022HS#HSI RP2811Qdown0.05911.074B
Real time quote last updated: ： 08/04/2026 10:26
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.