Quote | Super Quote
60401 HS#HSI RP2812W (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/03/2026 09:49
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2026 09:48
  Index bar's Futures are real time updated. Last updated: 19/03/2026 09:49
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25461UB-HSI @EC2607Adown0.052174.792M
23092UB-HSI @EP2605Bup0.061174.325M
25266JP-HSI @EC2607Bdown0.046107.398M
26538UBALIBA@EC2608Fdown0.09543.539M
22976JP-HSI @EP2605Aup0.06936.676M
%Gainers More More %Gainers
Code Name   Nominal %Change
20478DSTENCT@EP2603Aup0.190+322.222%
20518BITENCT@EP2603Bup0.177+302.273%
20521MSTENCT@EP2603Bup0.177+276.596%
20690UBTENCT@EP2603Dup0.165+275.000%
14774JPTENCT@EP2603Aup0.046+228.571%
%Losers More More %Losers
Code Name   Nominal %Change
25743BPTENCT@EC2604Adown0.014-77.419%
28488JPTENCT@EC2604Adown0.010-68.750%
14864BITENCT@EC2604Adown0.010-68.750%
28450HSTENCT@EC2604Adown0.010-67.742%
28463MSTENCT@EC2604Adown0.010-67.742%
Volume More More Volume
Code Name   Nominal Volume
25461UB-HSI @EC2607Adown0.0523.416B
23092UB-HSI @EP2605Bup0.0612.656B
25266JP-HSI @EC2607Bdown0.0462.345B
22976JP-HSI @EP2605Aup0.069520.810M
26003GJTENCT@EC2607Ddown0.060490.060M
Real time quote last updated: ： 19/03/2026 09:48
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60574JP#HSI RP2811Sunchange0.048685.769M
60401HS#HSI RP2812Wunchange0.046588.242M
55644HS#HSI RC2809Vdown0.051529.367M
60252CI#HSI RP2807Yunchange0.043481.101M
58204GJ#HSI RC2810Ndown0.073473.760M
%Gainers More More %Gainers
Code Name   Nominal %Change
60020HS#TENCTRP2811Dup0.082+228.000%
59259JP#HSI RP28097up0.066+175.000%
57508SG#HSI RP2903Zup0.078+136.364%
57960JP#TENCTRP2809Nup0.097+130.952%
69208CI#HSI RP2810Oup0.078+129.412%
%Losers More More %Losers
Code Name   Nominal %Change
55854UB#TENCTRC2608Xdown0.010-87.805%
55435JP#TENCTRC26092down0.010-86.842%
57515SG#TENCTRC2610Ldown0.010-86.842%
56973UB#TENCTRC26084down0.012-84.000%
55699SG#TENCTRC2609Mdown0.014-83.721%
Volume More More Volume
Code Name   Nominal Volume
60574JP#HSI RP2811Sunchange0.04814.608B
55644HS#HSI RC2809Vdown0.05011.254B
60401HS#HSI RP2812Wunchange0.04610.945B
60252CI#HSI RP2807Yunchange0.04310.096B
60311UB#HSI RP2812Wunchange0.0239.753B
Real time quote last updated: ： 19/03/2026 09:48
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.