High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/11/2024 09:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/11/2024 09:40 | |
Index bar's Futures are real time updated. Last updated: 27/11/2024 09:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27728 | UB-HSI @EP2503F | 0.073 | 361.925M | |
28611 | UB-HSI @EC2504G | 0.040 | 179.174M | |
27899 | JP-HSI @EC2504C | 0.034 | 115.349M | |
27897 | JP-HSI @EC2504B | 0.042 | 86.625M | |
29091 | GJMTUAN@EC2504D | 0.107 | 59.520M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10324 | SG-AMZN@RC2501A | 0.036 | +71.429% | |
24472 | GJ-NTES@EC2412A | 0.015 | +50.000% | |
25843 | MB-AAC @EP2503A | 0.067 | +34.000% | |
10322 | SGAPPLE@RC2501A | 0.092 | +31.429% | |
27107 | CI-AAC @EP2502A | 0.097 | +31.081% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25888 | JP-AAC @EC2412A | 0.027 | -50.000% | |
16852 | BP-BOCL@EC2412A | 0.129 | -47.773% | |
26450 | HU-AAC @EC2412A | 0.010 | -41.176% | |
10308 | SG-MSFT@RP2412A | 0.015 | -34.783% | |
26350 | MS-AAC @EC2501A | 0.063 | -34.375% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27728 | UB-HSI @EP2503F | 0.073 | 4.944B | |
28611 | UB-HSI @EC2504G | 0.040 | 4.488B | |
27899 | JP-HSI @EC2504C | 0.034 | 3.393B | |
27897 | JP-HSI @EC2504B | 0.042 | 2.063B | |
27117 | JP-HSI @EP2502A | 0.038 | 1.428B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50999 | UB#HSI RC27087 | 0.042 | 289.267M | |
61816 | UB#HSI RP27117 | 0.038 | 258.565M | |
51150 | SG#HSI RC2708E | 0.046 | 237.308M | |
61771 | SG#HSI RP2704R | 0.044 | 226.713M | |
60867 | HS#HSI RC2711Q | 0.046 | 118.365M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50793 | BP#TENCTRC2502J | 0.020 | +33.333% | |
51560 | BP#HSI RC2709J | 0.017 | +30.769% | |
61269 | UB#JDCOMRC2510B | 0.023 | +27.778% | |
52024 | UB#HSI RC27076 | 0.025 | +25.000% | |
60685 | GJ#HSI RC2710O | 0.015 | +25.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51739 | MS#BYD RC2507D | 0.010 | -50.000% | |
51484 | SG#BYD RC2507D | 0.020 | -33.333% | |
60999 | JP#BYD RC2507L | 0.019 | -32.143% | |
61421 | UB#TRIP RC2507A | 0.042 | -26.316% | |
61134 | UB#NTES RP2712B | 0.016 | -23.810% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50999 | UB#HSI RC27087 | 0.042 | 6.963B | |
61816 | UB#HSI RP27117 | 0.038 | 6.712B | |
61771 | SG#HSI RP2704R | 0.044 | 5.117B | |
51150 | SG#HSI RC2708E | 0.046 | 5.011B | |
60867 | HS#HSI RC2711Q | 0.046 | 2.426B |
No related information. |