High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/11/2024 09:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/11/2024 09:42 | |
Index bar's Futures are real time updated. Last updated: 06/11/2024 09:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28001 | UB-HSI @EC2504C | 0.058 | 261.116M | |
27728 | UB-HSI @EP2503F | 0.058 | 150.802M | |
28021 | JP-HSI @EC2504D | 0.074 | 106.556M | |
27591 | JP-HSI @EP2503E | 0.062 | 99.907M | |
28022 | JP-HSI @EC2504E | 0.066 | 87.865M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10344 | SG-TSLA@RC2501A | 0.054 | +54.286% | |
10278 | SG-S&P @EC2412A | 0.090 | +45.161% | |
10287 | MS-DJIA@EC2412B | 0.100 | +42.857% | |
10290 | UB-DJIA@EC2412B | 0.102 | +41.667% | |
10263 | HS-DJIA@EC2412A | 0.127 | +41.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25827 | KS-TTI @EC2411A | 0.020 | -48.718% | |
24557 | CT-TTI @EC2411A | 0.026 | -45.833% | |
10351 | SG-DJIA@EP2412B | 0.020 | -35.484% | |
25033 | SGPINAN@EC2411A | 0.080 | -33.884% | |
10279 | UB-DJIA@EP2412A | 0.018 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28001 | UB-HSI @EC2504C | 0.058 | 4.205B | |
27728 | UB-HSI @EP2503F | 0.058 | 2.613B | |
27117 | JP-HSI @EP2502A | 0.032 | 1.713B | |
27591 | JP-HSI @EP2503E | 0.062 | 1.650B | |
28021 | JP-HSI @EC2504D | 0.074 | 1.408B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58408 | UB#HSI RC27106 | 0.044 | 326.104M | |
57420 | UB#HSI RP2712V | 0.041 | 280.324M | |
58825 | HS#HSI RC2711L | 0.042 | 209.304M | |
58601 | SG#HSI RC27093 | 0.047 | 206.699M | |
58498 | JP#HSI RC27098 | 0.048 | 189.589M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56657 | BP#HSI RP2704F | 0.045 | +164.706% | |
57976 | HS#HSI RP2704B | 0.038 | +137.500% | |
56072 | BP#HSI RP2704P | 0.049 | +133.333% | |
57163 | SG#HSI RP2604J | 0.041 | +127.778% | |
57420 | UB#HSI RP2712V | 0.041 | +127.778% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58666 | UB#ALIBARC2507R | 0.028 | -48.148% | |
58330 | CT#HSI RC2509M | 0.041 | -41.429% | |
58405 | UB#ALIBARC2508O | 0.038 | -40.625% | |
58460 | SG#HSI RC2710L | 0.040 | -40.299% | |
58752 | JP#ALIBARC2508S | 0.039 | -39.063% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57420 | UB#HSI RP2712V | 0.041 | 7.748B | |
58408 | UB#HSI RC27106 | 0.044 | 6.876B | |
58825 | HS#HSI RC2711L | 0.042 | 4.471B | |
58601 | SG#HSI RC27093 | 0.047 | 4.067B | |
58498 | JP#HSI RC27098 | 0.048 | 3.534B |
No related information. |