27501 BISPDRG@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27501 BISPDRG@EC2503A (CALL)

Nominal

0.208 +0.013 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.195	2,086.000	1,027,500	27,500	0.039	1,000,000	0.183	27,500	0.190
14/02/2025	0.239	2,103.000	8,312,500	1,000,000	1.429	3,432,500	0.237	4,380,000	0.239
13/02/2025	0.223	2,095.000	52,500	52,500	0.075			52,500	0.221
12/02/2025	0.200	2,079.000	0	0	0.000
11/02/2025	0.224	2,094.000	50,000	0	0.000	50,000	0.241
10/02/2025	0.202	2,080.000	50,000	50,000	0.071			50,000	0.184
07/02/2025	0.173	2,060.000	0	0	0.000
06/02/2025	0.165	2,051.000	0	0	0.000
05/02/2025	0.174	2,055.000	0	0	0.000
04/02/2025	0.127	2,019.000	60,000	0	0.000	35,000	0.137	25,000	0.136
03/02/2025	0.108	2,004.000	20,000	10,000	0.014	10,000	0.108	10,000	0.105
28/01/2025	0.079	1,967.500	40,000	10,000	0.014	20,000	0.081	20,000	0.082
27/01/2025	0.089	1,977.000	40,000	10,000	0.014	20,000	0.092	20,000	0.092
24/01/2025	0.108	1,992.500	110,000	10,000	0.014	110,000	0.108
23/01/2025	0.094	1,978.000	0	120,000	0.171
22/01/2025	0.094	1,977.000	110,000	120,000	0.171			110,000	0.097
21/01/2025	0.078	1,959.000	0	10,000	0.014
20/01/2025	0.067	1,940.000	0	10,000	0.014
17/01/2025	0.073	1,948.000	0	10,000	0.014
16/01/2025	0.069	1,940.500	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.