High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/11/2024 09:54 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/11/2024 09:55 | |
Index bar's Futures are real time updated. Last updated: 06/11/2024 09:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28001 | UB-HSI @EC2504C | 0.060 | 288.675M | |
27728 | UB-HSI @EP2503F | 0.057 | 279.603M | |
28272 | UB-HSI @EC2504E | 0.065 | 276.183M | |
28000 | UB-HSI @EC2504B | 0.076 | 275.850M | |
28021 | JP-HSI @EC2504D | 0.075 | 193.068M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10344 | SG-TSLA@RC2501A | 0.054 | +54.286% | |
10278 | SG-S&P @EC2412A | 0.090 | +45.161% | |
10287 | MS-DJIA@EC2412B | 0.100 | +42.857% | |
21213 | DSMEITU@EC2412A | 0.030 | +42.857% | |
10263 | HS-DJIA@EC2412A | 0.127 | +41.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25827 | KS-TTI @EC2411A | 0.022 | -43.590% | |
24557 | CT-TTI @EC2411A | 0.029 | -39.583% | |
10351 | SG-DJIA@EP2412B | 0.020 | -35.484% | |
25033 | SGPINAN@EC2411A | 0.080 | -33.884% | |
10279 | UB-DJIA@EP2412A | 0.018 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28001 | UB-HSI @EC2504C | 0.060 | 4.939B | |
27728 | UB-HSI @EP2503F | 0.057 | 4.843B | |
28272 | UB-HSI @EC2504E | 0.065 | 4.366B | |
28000 | UB-HSI @EC2504B | 0.076 | 3.647B | |
27591 | JP-HSI @EP2503E | 0.061 | 2.779B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57420 | UB#HSI RP2712V | 0.037 | 402.266M | |
58498 | JP#HSI RC27098 | 0.054 | 360.903M | |
58408 | UB#HSI RC27106 | 0.047 | 332.382M | |
58601 | SG#HSI RC27093 | 0.051 | 323.669M | |
58825 | HS#HSI RC2711L | 0.047 | 230.385M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56657 | BP#HSI RP2704F | 0.041 | +141.176% | |
56072 | BP#HSI RP2704P | 0.045 | +114.286% | |
57976 | HS#HSI RP2704B | 0.034 | +112.500% | |
57420 | UB#HSI RP2712V | 0.037 | +105.556% | |
56325 | HS#HSI RP2704C | 0.037 | +105.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58666 | UB#ALIBARC2507R | 0.030 | -44.444% | |
58405 | UB#ALIBARC2508O | 0.041 | -35.938% | |
49690 | SG#S&P RP2612C | 0.020 | -35.484% | |
58138 | HS#ALIBARC2507O | 0.043 | -34.848% | |
51979 | UB#JDCOMRC2508A | 0.023 | -34.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57420 | UB#HSI RP2712V | 0.037 | 10.777B | |
58408 | UB#HSI RC27106 | 0.047 | 7.023B | |
58498 | JP#HSI RC27098 | 0.054 | 6.956B | |
58601 | SG#HSI RC27093 | 0.051 | 6.462B | |
58825 | HS#HSI RC2711L | 0.047 | 4.962B |
No related information. |