26030 CIPOMRT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26030 CIPOMRT@EC2506A (CALL)

Nominal

0.580 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.580	70.550	0	79.231
04/11/2024	0.600	72.650	50,000	73.570			50,000	0.600
01/11/2024	0.600	71.500	0	79.938
31/10/2024	0.600	70.500	0	85.458
30/10/2024	0.600	71.700	0	78.394
29/10/2024	0.600	72.600	0	72.814
28/10/2024	0.570	69.250	0	81.667
25/10/2024	0.590	70.750	80,000	79.493	60,000	0.590	10,000	0.590
24/10/2024	0.670	75.850	0	77.168
23/10/2024	0.670	75.200	1,220,000	80.917	1,100,000	0.635	120,000	0.670
22/10/2024	0.475	63.450	0	79.890
21/10/2024	0.475	63.600	0	78.942
18/10/2024	0.475	63.950	160,000	76.619	150,000	0.475	10,000	0.450
17/10/2024	0.425	60.150	140,000	79.314	90,000	0.430	50,000	0.435
16/10/2024	0.420	59.300	330,000	81.665			220,000	0.407
15/10/2024	0.405	59.200	1,140,000	77.116	90,000	0.405	970,000	0.437
14/10/2024	0.405	59.150	20,000	77.189			20,000	0.395
10/10/2024	0.405	58.250	60,000	80.811	60,000	0.410
09/10/2024	0.375	56.400	100,000	79.770			100,000	0.380
08/10/2024	0.365	55.450	0	80.999

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 12:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.