Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26030 CIPOMRT@EC2506A (CALL)
Nominal 
0.900 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.900 | 89.300 | 0 | 80.273 | ||||
| 27/11/2024 | 0.900 | 89.250 | 0 | 80.467 | ||||
| 26/11/2024 | 0.840 | 86.550 | 10,000 | 75.281 | 10,000 | 0.840 | ||
| 25/11/2024 | 0.860 | 87.700 | 40,000 | 74.587 | 40,000 | 0.830 | ||
| 22/11/2024 | 0.800 | 83.450 | 70,000 | 81.388 | 10,000 | 0.800 | 40,000 | 0.825 |
| 21/11/2024 | 0.730 | 80.250 | 0 | 75.683 | ||||
| 20/11/2024 | 0.670 | 76.700 | 0 | 76.423 | ||||
| 19/11/2024 | 0.660 | 76.300 | 0 | 75.104 | ||||
| 18/11/2024 | 0.630 | 74.750 | 80,000 | 73.658 | 10,000 | 0.630 | 70,000 | 0.650 |
| 15/11/2024 | 0.640 | 75.150 | 20,000 | 74.287 | 20,000 | 0.600 | ||
| 14/11/2024 | 0.590 | 71.550 | 0 | 78.340 | ||||
| 13/11/2024 | 0.590 | 71.800 | 0 | 76.602 | ||||
| 12/11/2024 | 0.590 | 70.850 | 0 | 82.266 | ||||
| 11/11/2024 | 0.630 | 74.450 | 100,000 | 74.453 | 100,000 | 0.630 | ||
| 08/11/2024 | 0.620 | 72.650 | 10,000 | 81.437 | 10,000 | 0.630 | ||
| 07/11/2024 | 0.550 | 69.500 | 50,000 | 75.028 | 50,000 | 0.550 | ||
| 06/11/2024 | 0.570 | 70.050 | 0 | 78.701 | ||||
| 05/11/2024 | 0.580 | 70.550 | 0 | 79.231 | ||||
| 04/11/2024 | 0.600 | 72.650 | 50,000 | 73.570 | 50,000 | 0.600 | ||
| 01/11/2024 | 0.600 | 71.500 | 0 | 79.938 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |