26030 CIPOMRT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26030 CIPOMRT@EC2506A (CALL)

Nominal

1.300 +0.050 (+4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	1.250	108.600	0	420,000	0.600
14/02/2025	1.280	110.800	10,000	420,000	0.600	10,000	1.290
13/02/2025	1.150	103.300	0	430,000	0.610
12/02/2025	1.150	104.300	0	430,000	0.610
11/02/2025	1.150	104.700	0	430,000	0.610
10/02/2025	1.130	102.300	10,000	430,000	0.610			10,000	1.130
07/02/2025	1.090	101.100	40,000	420,000	0.600			40,000	1.118
06/02/2025	1.070	99.200	10,000	380,000	0.540			10,000	1.100
05/02/2025	1.090	101.300	10,000	370,000	0.530	10,000	1.060
04/02/2025	1.120	103.200	20,000	380,000	0.540	10,000	1.070	10,000	1.100
03/02/2025	0.940	92.650	0	380,000	0.540
28/01/2025	0.950	94.000	0	380,000	0.540
27/01/2025	0.940	93.700	30,000	380,000	0.540			30,000	0.940
24/01/2025	0.900	91.500	0	350,000	0.500
23/01/2025	0.870	88.700	0	350,000	0.500
22/01/2025	0.970	93.800	10,000	350,000	0.500			10,000	0.970
21/01/2025	0.930	92.550	0	340,000	0.490
20/01/2025	0.850	88.000	0	340,000	0.490
17/01/2025	0.840	87.600	0	340,000	0.490
16/01/2025	0.800	85.150	0	340,000	0.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.