HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	558.500	0.500	0.090%	561.500	541.000	43.461B	HKD
2	02800	TRACKER FUND	27.100	0.020	0.074%	27.140	26.600	29.013B	HKD
3	09988	BABA-W	159.600	0.100	0.063%	160.400	154.000	14.068B	HKD
4	02828	HSCEI ETF	93.100	0.420	0.453%	93.300	91.300	14.052B	HKD
5	01810	XIAOMI-W	34.920	0.960	2.827%	35.140	33.320	6.997B	HKD
6	03033	CSOP HS TECH	5.280	0.030	0.571%	5.305	5.150	6.717B	HKD
7	09992	POP MART	242.400	5.200	2.192%	251.200	238.400	5.313B	HKD
8	00981	SMIC	67.450	-1.300	-1.891%	67.800	65.500	5.030B	HKD
9	03690	MEITUAN-W	93.800	1.650	1.791%	93.950	90.200	3.680B	HKD
10	02899	ZIJIN MINING	39.660	-1.980	-4.755%	40.980	38.500	3.500B	HKD
11	02628	CHINA LIFE	34.200	-0.960	-2.730%	35.300	33.140	3.434B	HKD
12	09888	BIDU-SW	140.900	3.700	2.697%	141.600	135.400	3.238B	HKD
13	09961	TRIP.COM-S	452.600	-2.400	-0.527%	458.800	449.600	3.101B	HKD
14	00388	HKEX	414.400	-5.800	-1.380%	417.000	409.400	2.971B	HKD
15	01211	BYD COMPANY	91.250	1.250	1.389%	92.750	88.850	2.905B	HKD
16	01024	KUAISHOU-W	73.000	-0.150	-0.205%	73.250	70.550	2.597B	HKD
17	01299	AIA	88.400	-2.300	-2.536%	89.800	86.350	2.493B	HKD
18	09999	NTES-S	192.600	0.700	0.365%	192.800	188.600	2.453B	HKD
19	01347	HUA HONG SEMI	99.600	-2.800	-2.734%	100.000	95.650	2.427B	HKD
20	02318	PING AN	71.150	-0.900	-1.249%	72.100	69.400	2.393B	HKD
21	00005	HSBC HOLDINGS	138.500	-0.500	-0.360%	139.000	136.500	2.077B	HKD
22	06869	YOFC	86.500	-6.100	-6.587%	91.000	83.500	2.060B	HKD
23	00941	CHINA MOBILE	80.400	1.050	1.323%	80.650	78.850	1.961B	HKD
24	07226	XL2CSOPHSTECH	4.822	0.058	1.217%	4.862	4.596	1.845B	HKD
25	00939	CCB	7.920	0.040	0.508%	7.940	7.830	1.726B	HKD
26	09660	HORIZONROBOT-W	8.250	0.290	3.643%	8.260	7.760	1.660B	HKD
27	09618	JD-SW	108.800	0.900	0.834%	109.200	105.900	1.568B	HKD
28	07709	XL2CSOPHYNIX	25.940	-3.340	-11.407%	27.500	25.000	1.545B	HKD
29	03993	CMOC	21.700	-1.500	-6.466%	23.180	21.140	1.517B	HKD
30	00883	CNOOC	23.580	-0.100	-0.422%	23.960	23.260	1.464B	HKD
31	00669	TECHTRONIC IND	113.400	-0.200	-0.176%	115.800	112.000	1.399B	HKD
32	03800	GCL TECH	1.100	0.020	1.852%	1.190	1.100	1.360B	HKD
33	00016	SHK PPT	126.800	3.200	2.589%	127.000	123.500	1.290B	HKD
34	01378	CHINAHONGQIAO	34.980	-0.840	-2.345%	35.740	33.580	1.242B	HKD
35	00358	JIANGXI COPPER	43.420	-2.740	-5.936%	45.500	42.000	1.222B	HKD
36	09626	BILIBILI-W	242.800	-0.800	-0.328%	243.800	232.200	1.220B	HKD
37	01772	GANFENGLITHIUM	55.900	-3.950	-6.600%	58.500	54.700	1.206B	HKD
38	01801	INNOVENT BIO	79.900	-0.750	-0.930%	81.550	76.750	1.182B	HKD
39	01797	EAST BUY	31.700	3.060	10.684%	31.700	28.280	1.161B	HKD
40	00992	LENOVO GROUP	9.310	0.330	3.675%	9.320	9.000	1.154B	HKD
41	01030	SEAZEN	2.440	-0.370	-13.167%	2.620	2.400	1.139B	HKD
42	09987	YUM CHINA	437.200	44.800	11.417%	437.200	409.400	1.109B	HKD
43	01398	ICBC	6.460	0.030	0.467%	6.500	6.400	1.093B	HKD
44	01109	CHINA RES LAND	32.000	0.060	0.188%	32.220	31.240	1.079B	HKD
45	03750	CATL	492.800	-9.700	-1.930%	509.500	483.200	1.067B	HKD
46	02269	WUXI BIO	37.520	0.960	2.626%	37.620	36.280	1.044B	HKD
47	03968	CM BANK	48.680	1.180	2.484%	48.880	47.080	1.027B	HKD
48	02015	LI AUTO-W	69.200	1.300	1.915%	69.750	67.300	998.386M	HKD
49	00020	SENSETIME-W	2.360	-0.010	-0.422%	2.380	2.290	972.310M	HKD
50	02259	ZIJIN GOLD INTL	205.800	-9.800	-4.545%	213.000	198.500	960.477M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 05/02/2026 16:41
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.