HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.000	-0.260	-0.990%	26.260	25.980	4.406B	HKD
2	09626	BILIBILI-W	121.400	0.000	0.000%	125.700	116.400	3.804B	HKD
3	03033	CSOP HS TECH	4.436	-0.048	-1.070%	4.482	4.434	3.573B	HKD
4	00100	MINIMAX-W	381.200	19.800	5.479%	393.000	365.200	3.336B	HKD
5	01810	XIAOMI-W	27.340	-1.100	-3.868%	28.400	27.120	2.587B	HKD
6	07709	XL2CSOPHYNIX	39.700	4.340	12.274%	40.140	39.260	2.326B	HKD
7	02513	Z.AI	1,063.000	-12.000	-1.116%	1,107	1,050	2.189B	HKD
8	03308	ZJ INNOLIGHT	1,120.000	114.000	11.332%	1,126	1,041	2.018B	HKD
9	06869	YOFC	170.900	11.500	7.215%	171.800	162.500	1.926B	HKD
10	01888	KB LAMINATES	47.140	2.920	6.603%	47.460	45.100	1.878B	HKD
11	01347	HUA HONG GRACE	114.600	4.900	4.467%	115.700	111.100	1.846B	HKD
12	09988	BABA-W	109.400	-0.700	-0.636%	111.000	109.300	1.825B	HKD
13	09888	BIDU-W	91.500	-4.400	-4.588%	98.000	89.700	1.808B	HKD
14	00005	HSBC HOLDINGS	167.400	0.700	0.420%	167.800	166.500	1.730B	HKD
15	06166	CIG	116.000	19.350	20.021%	116.300	104.000	1.686B	HKD
16	00700	TENCENT	438.800	-4.000	-0.903%	442.600	438.800	1.619B	HKD
17	02828	HSCEI ETF	86.860	-1.420	-1.609%	88.280	86.860	1.580B	HKD
18	00981	SMIC	68.050	0.850	1.265%	68.500	67.450	1.448B	HKD
19	00939	CCB	9.570	-0.190	-1.947%	9.880	9.560	1.089B	HKD
20	00992	LENOVO GROUP	32.220	-0.180	-0.556%	33.120	31.760	980.038M	HKD
21	03986	GIGADEVICE	489.200	24.400	5.250%	492.800	474.200	832.835M	HKD
22	03690	MEITUAN-W	80.000	-1.750	-2.141%	81.500	79.750	780.693M	HKD
23	09999	NTES	186.800	-2.300	-1.216%	188.000	185.000	762.747M	HKD
24	06809	MONTAGE TECH	277.400	15.800	6.040%	280.000	270.000	642.757M	HKD
25	09903	ILUVATAR COREX	357.000	-26.600	-6.934%	401.600	354.000	624.946M	HKD
26	02269	WUXI BIO	50.000	0.820	1.667%	50.650	49.140	597.451M	HKD
27	02628	CHINA LIFE	30.380	-0.520	-1.683%	31.300	30.180	593.434M	HKD
28	00883	CNOOC	24.760	-0.300	-1.197%	25.120	24.720	520.650M	HKD
29	02338	WEICHAI POWER	32.520	0.380	1.182%	32.780	31.760	517.812M	HKD
30	02476	VGT	215.400	17.900	9.063%	216.600	202.800	516.816M	HKD
31	01398	ICBC	7.545	-0.150	-1.949%	7.740	7.535	506.208M	HKD
32	01299	AIA	77.000	-0.500	-0.645%	77.950	77.000	497.233M	HKD
33	09961	TRIP.COM-S	324.000	-1.600	-0.491%	325.400	322.000	480.997M	HKD
34	02318	PING AN	56.250	-0.900	-1.575%	57.600	56.200	480.653M	HKD
35	00148	KINGBOARD HLDG	52.100	1.850	3.682%	52.450	50.900	480.148M	HKD
36	03988	BANK OF CHINA	5.955	-0.110	-1.814%	6.100	5.955	455.035M	HKD
37	01211	BYD COMPANY	84.350	-1.800	-2.089%	85.750	83.900	426.268M	HKD
38	02259	ZIJIN GOLD INTL	163.000	0.100	0.061%	165.000	156.500	419.531M	HKD
39	00941	CHINA MOBILE	79.000	-0.650	-0.816%	79.650	78.950	412.875M	HKD
40	09926	AKESO	98.600	-2.600	-2.569%	101.500	98.600	404.976M	HKD
41	01024	KUAISHOU-W	33.740	0.080	0.238%	34.120	33.540	396.665M	HKD
42	01548	GENSCRIPT BIO	31.920	0.460	1.462%	32.260	31.240	395.657M	HKD
43	01109	CHINA RES LAND	29.720	-0.780	-2.557%	30.480	29.420	362.027M	HKD
44	09678	UNISOUND	87.450	1.450	1.686%	96.450	85.500	358.310M	HKD
45	09992	POP MART	156.800	2.800	1.818%	157.100	153.600	342.452M	HKD
46	09880	UBTECH ROBOTICS	88.400	2.750	3.211%	89.000	83.800	341.308M	HKD
47	02400	XD INC	45.120	5.140	12.856%	45.600	41.680	339.282M	HKD
48	02899	ZIJIN MINING	36.320	-0.280	-0.765%	36.600	36.000	338.124M	HKD
49	03750	CATL	575.500	1.000	0.174%	578.000	570.500	335.982M	HKD
50	01801	INNOVENT BIO	101.700	-0.700	-0.684%	103.900	101.100	334.881M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 07/09/2026 10:45
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.