HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.020	0.040	0.154%	26.200	25.920	21.515B	HKD
2	09988	BABA-W	114.200	1.700	1.511%	115.000	112.200	14.126B	HKD
3	03033	CSOP HS TECH	4.498	0.002	0.044%	4.520	4.460	13.103B	HKD
4	02828	HSCEI ETF	86.880	-0.180	-0.207%	87.660	86.680	11.578B	HKD
5	06869	YOFC	162.500	21.700	15.412%	166.000	136.500	7.675B	HKD
6	03690	MEITUAN-W	77.200	-5.500	-6.651%	83.200	77.100	7.132B	HKD
7	00700	TENCENT	442.000	2.000	0.455%	444.600	438.000	5.741B	HKD
8	07709	XL2CSOPHYNIX	37.240	0.540	1.471%	38.160	32.520	5.674B	HKD
9	00992	LENOVO GROUP	30.800	1.160	3.914%	30.860	28.800	4.754B	HKD
10	01888	KB LAMINATES	39.940	4.840	13.789%	40.000	34.400	4.644B	HKD
11	02513	Z.AI	1,059.000	52.000	5.164%	1,065	971.000	4.132B	HKD
12	00981	SMIC	67.850	1.100	1.648%	68.200	65.550	4.007B	HKD
13	00100	MINIMAX-W	299.600	-12.600	-4.036%	323.600	290.400	3.721B	HKD
14	02269	WUXI BIO	52.200	3.600	7.407%	52.450	48.120	3.056B	HKD
15	02899	ZIJIN MINING	37.040	-1.400	-3.642%	38.900	36.720	2.895B	HKD
16	01810	XIAOMI-W	27.760	-0.060	-0.216%	28.480	27.640	2.276B	HKD
17	01347	HUA HONG GRACE	110.400	1.600	1.471%	111.300	105.500	2.272B	HKD
18	00020	SENSETIME-W	1.510	0.040	2.721%	1.550	1.460	2.228B	HKD
19	09992	POP MART	155.200	0.200	0.129%	159.900	154.200	1.854B	HKD
20	01211	BYD COMPANY	93.600	0.800	0.862%	94.850	90.800	1.829B	HKD
21	00148	KINGBOARD HLDG	50.950	5.370	11.781%	50.950	45.060	1.824B	HKD
22	02268	WUXI XDC	80.150	10.350	14.828%	80.500	70.650	1.819B	HKD
23	00939	CCB	9.180	0.005	0.054%	9.325	9.155	1.769B	HKD
24	02259	ZIJIN GOLD INTL	159.500	0.100	0.063%	166.800	154.200	1.727B	HKD
25	09868	XPENG-W	43.300	-4.380	-9.186%	45.280	42.660	1.670B	HKD
26	09999	NTES	199.000	4.100	2.104%	200.400	193.200	1.578B	HKD
27	00941	CHINA MOBILE	80.150	0.700	0.881%	80.700	79.900	1.555B	HKD
28	03986	GIGADEVICE	494.200	23.200	4.926%	503.000	456.200	1.544B	HKD
29	02318	PING AN	56.400	-0.200	-0.353%	57.150	56.000	1.456B	HKD
30	02628	CHINA LIFE	28.120	-0.540	-1.884%	28.860	27.960	1.431B	HKD
31	01024	KUAISHOU-W	33.260	0.240	0.727%	33.520	33.040	1.430B	HKD
32	00005	HSBC HOLDINGS	163.200	1.700	1.053%	164.200	162.400	1.238B	HKD
33	01801	INNOVENT BIO	100.100	0.600	0.603%	101.300	98.050	1.222B	HKD
34	03988	BANK OF CHINA	5.545	0.060	1.094%	5.595	5.505	1.214B	HKD
35	09626	BILIBILI-W	129.900	0.300	0.231%	130.000	125.700	1.195B	HKD
36	01548	GENSCRIPT BIO	35.040	2.420	7.419%	35.180	32.900	1.190B	HKD
37	01093	CSPC PHARMA	9.410	0.015	0.160%	9.500	9.185	1.184B	HKD
38	01952	EVEREST MED	36.840	5.740	18.457%	37.260	30.380	1.176B	HKD
39	03750	CATL	621.000	-17.500	-2.741%	640.500	618.000	1.164B	HKD
40	00386	SINOPEC CORP	4.700	0.035	0.750%	4.745	4.670	1.086B	HKD
41	00883	CNOOC	25.120	-0.280	-1.102%	25.540	25.060	1.067B	HKD
42	02359	WUXI APPTEC	204.200	6.500	3.288%	204.400	195.900	1.027B	HKD
43	03696	INSILICO	46.300	5.900	14.604%	46.320	40.000	1.001B	HKD
44	01797	EAST BUY	23.920	2.140	9.826%	24.260	21.660	994.233M	HKD
45	03308	ZJ INNOLIGHT	1,009.000	-2.000	-0.198%	1,020	980.500	957.046M	HKD
46	07747	XL2CSOPSMSN	72.300	-0.540	-0.741%	73.240	67.600	924.032M	HKD
47	01398	ICBC	7.475	0.015	0.201%	7.550	7.455	909.464M	HKD
48	01208	MMG	9.210	-0.115	-1.233%	9.385	9.095	908.298M	HKD
49	03330	LINGBAO GOLD	23.120	-1.600	-6.472%	25.280	22.700	880.311M	HKD
50	01818	ZHAOJIN MINING	24.820	-1.320	-5.050%	26.720	24.520	863.711M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 25/08/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.