HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.620	-0.240	-0.928%	26.060	25.540	19.449B	HKD
2	00700	TENCENT	439.000	-16.200	-3.559%	460.000	438.400	17.646B	HKD
3	09988	BABA-W	126.000	-5.900	-4.473%	132.600	125.500	15.934B	HKD
4	00981	SMIC	74.200	-0.950	-1.264%	79.400	73.500	13.771B	HKD
5	07709	XL2CSOPHYNIX	93.060	11.240	13.737%	98.880	92.040	9.318B	HKD
6	02828	HSCEI ETF	87.060	-1.260	-1.427%	88.880	86.960	9.262B	HKD
7	03033	CSOP HS TECH	4.668	-0.102	-2.138%	4.832	4.658	8.645B	HKD
8	01347	HUA HONG SEMI	128.000	-4.800	-3.614%	138.500	126.000	6.248B	HKD
9	02477	WELLCELL H-NEW	0.830	-4.100	-83.164%	5.110	0.760	4.625B	HKD
10	03690	MEITUAN-W	82.100	-0.750	-0.905%	86.850	82.100	3.793B	HKD
11	01810	XIAOMI-W	29.660	-0.480	-1.593%	30.600	29.420	3.500B	HKD
12	00883	CNOOC	27.300	-0.500	-1.799%	27.540	26.620	3.493B	HKD
13	06869	YOFC	215.200	-15.800	-6.840%	237.000	213.400	3.420B	HKD
14	01024	KUAISHOU-W	44.980	-2.700	-5.663%	47.980	44.700	3.203B	HKD
15	03750	CATL	673.500	11.000	1.660%	681.000	665.500	3.148B	HKD
16	06809	MONTAGE TECH	446.200	-0.600	-0.134%	500.000	445.000	2.989B	HKD
17	07747	XL2CSOPSMSN	153.900	15.050	10.839%	158.900	150.000	2.831B	HKD
18	02382	SUNNY OPTICAL	68.600	5.850	9.323%	70.250	62.900	2.769B	HKD
19	02899	ZIJIN MINING	32.480	-0.240	-0.733%	33.580	32.320	2.434B	HKD
20	00005	HSBC HOLDINGS	141.700	3.000	2.163%	143.500	141.000	2.408B	HKD
21	00992	LENOVO GROUP	13.150	-0.050	-0.379%	13.780	13.090	2.306B	HKD
22	01299	AIA	85.000	0.750	0.890%	86.300	84.650	2.300B	HKD
23	02318	PING AN	60.800	-0.350	-0.572%	62.300	60.700	2.051B	HKD
24	00857	PETROCHINA	10.940	-0.260	-2.321%	11.300	10.840	2.034B	HKD
25	01211	BYD COMPANY	90.550	0.350	0.388%	93.200	90.300	2.005B	HKD
26	09999	NTES-S	171.700	-8.700	-4.823%	184.000	169.700	1.947B	HKD
27	09888	BIDU-SW	126.500	-7.700	-5.738%	133.900	126.000	1.782B	HKD
28	09992	POP MART	149.900	-2.000	-1.317%	153.200	149.100	1.684B	HKD
29	00388	HKEX	407.400	-3.800	-0.924%	417.400	405.400	1.662B	HKD
30	00939	CCB	8.690	-0.040	-0.458%	8.770	8.690	1.639B	HKD
31	09868	XPENG-W	60.600	2.650	4.573%	63.200	59.200	1.627B	HKD
32	09626	BILIBILI-W	137.600	-11.100	-7.465%	146.300	136.200	1.625B	HKD
33	03986	GIGADEVICE	689.000	-15.500	-2.200%	740.000	680.000	1.605B	HKD
34	02476	VGT	346.200	-5.000	-1.424%	365.800	342.600	1.554B	HKD
35	00941	CHINA MOBILE	86.050	-0.500	-0.578%	86.900	85.900	1.524B	HKD
36	02628	CHINA LIFE	28.720	-0.400	-1.374%	29.800	28.520	1.486B	HKD
37	01888	KB LAMINATES	44.400	-1.200	-2.632%	48.000	44.220	1.439B	HKD
38	09880	UBTECH ROBOTICS	112.500	2.400	2.180%	116.800	110.700	1.370B	HKD
39	09618	JD-SW	123.500	-4.300	-3.365%	127.800	122.600	1.318B	HKD
40	09926	AKESO	120.000	5.000	4.348%	123.600	116.800	1.291B	HKD
41	01378	CHINAHONGQIAO	30.880	-0.780	-2.464%	32.360	30.700	1.285B	HKD
42	07226	XL2CSOPHSTECH	3.606	-0.162	-4.299%	3.864	3.590	1.264B	HKD
43	06651	51WORLD	76.650	1.200	1.590%	83.050	73.500	1.188B	HKD
44	09660	HORIZONROBOT-W	5.860	-0.010	-0.170%	6.230	5.810	1.147B	HKD
45	01801	INNOVENT BIO	82.550	3.150	3.967%	82.900	79.600	1.120B	HKD
46	02050	SANHUA	34.700	1.020	3.029%	35.740	33.680	1.105B	HKD
47	06166	CIG	134.400	-12.500	-8.509%	151.500	133.400	1.100B	HKD
48	00175	GEELY AUTO	19.470	-0.500	-2.504%	20.000	19.280	1.094B	HKD
49	09993	RADIANCE HLDGS	2.250	-0.570	-20.213%	3.040	1.940	981.420M	HKD
50	06613	LENS	20.180	-1.160	-5.436%	22.220	20.180	972.882M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 21/05/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.