HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	21.820	0.480	2.249%	22.200	21.520	36.114B	HKD
2	00700	TENCENT	444.600	6.800	1.553%	457.400	434.200	33.641B	HKD
3	09988	BABA-W	110.000	7.500	7.317%	112.800	106.300	27.461B	HKD
4	03690	MEITUAN-W	172.000	7.400	4.496%	178.000	167.600	17.709B	HKD
5	00388	HKEX	326.200	17.600	5.703%	336.000	313.800	13.956B	HKD
6	02318	PING AN	50.150	1.550	3.189%	52.750	49.200	12.650B	HKD
7	03033	CSOP HS TECH	4.684	0.292	6.648%	4.762	4.454	11.648B	HKD
8	09618	JD-SW	167.100	15.100	9.934%	170.600	156.300	8.240B	HKD
9	00939	CCB	5.880	-0.110	-1.836%	6.010	5.750	8.163B	HKD
10	00941	CHINA MOBILE	73.450	0.400	0.548%	73.700	71.600	7.898B	HKD
11	01810	XIAOMI-W	22.500	0.550	2.506%	22.950	21.950	7.579B	HKD
12	01024	KUAISHOU-W	54.850	4.050	7.972%	56.600	52.450	7.182B	HKD
13	01299	AIA	69.650	1.300	1.902%	72.750	69.650	6.209B	HKD
14	00883	CNOOC	19.420	0.840	4.521%	19.540	18.760	6.084B	HKD
15	02828	HSCEI ETF	76.500	2.060	2.767%	77.980	74.860	5.788B	HKD
16	01211	BYD COMPANY	283.800	8.000	2.901%	289.800	279.400	5.207B	HKD
17	01918	SUNAC	2.620	0.930	55.030%	2.630	1.870	4.999B	HKD
18	02269	WUXI BIO	17.500	1.520	9.512%	17.880	16.580	4.950B	HKD
19	01398	ICBC	4.640	-0.070	-1.486%	4.750	4.530	4.945B	HKD
20	00981	SMIC	20.850	2.290	12.338%	21.400	19.180	4.764B	HKD
21	07226	XL2CSOPHSTECH	5.235	0.629	13.656%	5.405	4.764	4.558B	HKD
22	02020	ANTA SPORTS	94.450	3.150	3.450%	96.950	92.800	3.864B	HKD
23	00020	SENSETIME-W	1.720	0.260	17.808%	1.750	1.510	3.762B	HKD
24	02628	CHINA LIFE	15.620	0.920	6.259%	15.980	14.780	3.458B	HKD
25	06030	CITIC SEC	20.550	3.590	21.167%	20.750	18.120	3.389B	HKD
26	09961	TRIP.COM-S	491.000	17.000	3.586%	501.000	472.000	3.372B	HKD
27	02015	LI AUTO-W	108.100	8.350	8.371%	110.800	102.100	3.097B	HKD
28	02202	CHINA VANKE	7.450	0.780	11.694%	7.980	7.010	3.054B	HKD
29	01288	ABC	3.660	-0.100	-2.660%	3.760	3.600	3.052B	HKD
30	00960	LONGFOR GROUP	15.040	1.320	9.621%	17.000	14.880	3.047B	HKD
31	01109	CHINA RES LAND	28.650	0.750	2.688%	31.000	28.150	3.042B	HKD
32	03908	CICC	13.900	1.380	11.022%	14.640	13.060	2.987B	HKD
33	03968	CM BANK	38.550	0.350	0.916%	39.350	37.600	2.913B	HKD
34	03988	BANK OF CHINA	3.670	-0.060	-1.609%	3.740	3.590	2.893B	HKD
35	09999	NTES-S	150.500	4.700	3.224%	153.700	146.000	2.862B	HKD
36	07552	XI2CSOPHSTECH	3.216	-0.524	-14.011%	3.606	3.080	2.728B	HKD
37	09626	BILIBILI-W	193.800	25.300	15.015%	197.600	179.600	2.620B	HKD
38	00005	HSBC HOLDINGS	70.450	-0.150	-0.212%	71.000	69.950	2.582B	HKD
39	02319	MENGNIU DAIRY	18.700	0.240	1.300%	20.650	18.520	2.576B	HKD
40	09888	BIDU-SW	105.600	5.000	4.970%	107.800	101.800	2.491B	HKD
41	06881	CGS	7.260	1.270	21.202%	7.600	6.420	2.390B	HKD
42	01093	CSPC PHARMA	6.050	0.400	7.080%	6.170	5.490	2.272B	HKD
43	01788	GUOTAI JUNAN I	1.320	0.270	25.714%	1.770	1.200	2.205B	HKD
44	06862	HAIDILAO	19.060	1.520	8.666%	19.620	18.420	2.165B	HKD
45	02899	ZIJIN MINING	17.660	0.060	0.341%	18.160	17.200	2.101B	HKD
46	00857	PETROCHINA	6.340	0.040	0.635%	6.520	6.220	2.096B	HKD
47	02331	LI NING	19.700	1.040	5.573%	19.880	18.620	2.056B	HKD
48	02359	WUXI APPTEC	54.600	3.200	6.226%	57.900	53.050	2.027B	HKD
49	01088	CHINA SHENHUA	35.050	-0.650	-1.821%	36.300	34.700	1.983B	HKD
50	00175	GEELY AUTO	12.180	0.300	2.525%	12.560	12.040	1.953B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 30/09/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.