HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.520	-0.020	-0.075%	26.660	26.460	24.205B	HKD
2	02828	HSCEI ETF	93.660	-0.300	-0.319%	94.220	93.340	15.710B	HKD
3	09988	BABA-W	152.800	3.800	2.550%	153.800	150.000	15.682B	HKD
4	00700	TENCENT	624.500	1.500	0.241%	628.000	615.500	12.450B	HKD
5	00981	SMIC	76.500	1.400	1.864%	78.300	75.050	9.956B	HKD
6	01024	KUAISHOU-W	73.600	7.350	11.094%	75.250	68.550	9.898B	HKD
7	03033	CSOP HS TECH	5.620	0.010	0.178%	5.665	5.585	8.417B	HKD
8	01810	XIAOMI-W	39.340	-0.940	-2.334%	40.600	39.140	6.276B	HKD
9	02318	PING AN	68.600	1.800	2.695%	70.350	66.150	5.521B	HKD
10	03690	MEITUAN-W	105.400	0.800	0.765%	106.200	103.700	4.296B	HKD
11	00883	CNOOC	21.140	-0.720	-3.294%	21.320	20.820	4.116B	HKD
12	01347	HUA HONG SEMI	84.000	2.700	3.321%	85.350	79.250	3.881B	HKD
13	02628	CHINA LIFE	29.820	0.980	3.398%	29.880	28.280	3.076B	HKD
14	02899	ZIJIN MINING	36.620	-0.320	-0.866%	37.000	35.760	2.750B	HKD
15	00857	PETROCHINA	8.220	-0.300	-3.521%	8.440	8.060	2.571B	HKD
16	00388	HKEX	420.200	4.400	1.058%	421.200	414.200	2.496B	HKD
17	01211	BYD COMPANY	95.800	-2.950	-2.987%	98.300	95.800	2.408B	HKD
18	01378	CHINAHONGQIAO	33.220	-0.800	-2.352%	35.180	32.980	2.390B	HKD
19	09992	POP MART	196.200	3.100	1.605%	201.800	192.400	2.251B	HKD
20	09888	BIDU-SW	143.400	-0.400	-0.278%	145.400	141.700	2.238B	HKD
21	00941	CHINA MOBILE	82.300	-1.150	-1.378%	83.550	82.200	2.115B	HKD
22	09868	XPENG-W	76.650	-3.700	-4.605%	79.300	75.800	1.879B	HKD
23	02208	GOLDWIND	14.850	-1.370	-8.446%	16.400	14.590	1.709B	HKD
24	00553	NANJING PANDA	6.750	1.920	39.752%	7.220	5.000	1.581B	HKD
25	01093	CSPC PHARMA	8.890	0.410	4.835%	8.940	8.380	1.522B	HKD
26	01299	AIA	83.900	0.600	0.720%	84.500	83.200	1.512B	HKD
27	01801	INNOVENT BIO	83.600	4.800	6.091%	84.300	76.800	1.508B	HKD
28	09660	HORIZONROBOT-W	8.880	-0.110	-1.224%	8.970	8.710	1.460B	HKD
29	00939	CCB	7.670	-0.130	-1.667%	7.820	7.660	1.414B	HKD
30	02050	SANHUA	39.400	-0.640	-1.598%	40.200	38.520	1.379B	HKD
31	06869	YOFC	51.050	-1.350	-2.576%	53.550	49.280	1.369B	HKD
32	00358	JIANGXI COPPER	42.460	-1.220	-2.793%	44.500	41.500	1.353B	HKD
33	01398	ICBC	6.210	-0.130	-2.050%	6.320	6.200	1.323B	HKD
34	00020	SENSETIME-W	2.240	0.020	0.901%	2.270	2.200	1.270B	HKD
35	09880	UBTECH ROBOTICS	127.900	-3.100	-2.366%	129.900	125.700	1.269B	HKD
36	09626	BILIBILI-W	209.800	10.100	5.058%	212.600	199.900	1.261B	HKD
37	02577	INNOSCIENCE	67.800	-7.050	-9.419%	75.800	65.900	1.260B	HKD
38	00992	LENOVO GROUP	9.550	0.000	0.000%	9.940	9.500	1.222B	HKD
39	09618	JD-SW	113.700	-1.400	-1.216%	115.200	113.000	1.190B	HKD
40	00005	HSBC HOLDINGS	124.900	0.600	0.483%	125.200	124.100	1.144B	HKD
41	06160	BEONE MEDICINES	194.300	9.800	5.312%	196.600	181.200	1.087B	HKD
42	01336	NCI	59.200	3.000	5.338%	59.800	55.300	1.070B	HKD
43	00175	GEELY AUTO	17.600	-0.600	-3.297%	18.060	17.510	1.049B	HKD
44	09999	NTES-S	222.600	-6.200	-2.710%	228.400	221.000	1.046B	HKD
45	03988	BANK OF CHINA	4.460	-0.070	-1.545%	4.530	4.440	1.034B	HKD
46	06082	BIREN TECH	33.200	-1.260	-3.656%	35.800	32.020	1.023B	HKD
47	03750	CATL	514.500	0.000	0.000%	523.500	504.000	1.003B	HKD
48	02269	WUXI BIO	33.520	0.980	3.012%	33.800	32.060	1.003B	HKD
49	02600	CHALCO	13.050	0.410	3.244%	13.570	12.810	990.547M	HKD
50	02228	XTALPI	10.450	0.460	4.605%	10.490	9.810	981.579M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 05/01/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.