Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES
RT Nominal down181.600 -0.500 (-0.275%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    8%
    7%
    35%
  • 182.137
  • Block Trade*
  • 43%
    19%
    2%
    36%
  • 182.048
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 182.900
  • 20,700
  • 100
  • 182.800
  • 40,000
  • 500
  • 182.700
  • 95,300
  • 400
  • 182.600
  • 156,000
  • 400
  • 182.500
  • 160,500
  • 300
  • 182.400
  • 228,400
  • 600
  • 182.300
  • 194,200
  • 1,100
  • 182.200
  • 301,400
  • 353
  • 182.100
  • 237,500
  • 70,800
  • 182.000
  • 108,800
  • 100
  • 181.900
  • 124,500
  • 2,000
  • 181.800
  • 84,200
  • 800
  • 181.700
  • 84,100
  • 400
  • 181.600
  • 78,300
  • 800
  • 181.500
  • 52,100
  • 227
  • 181.400
  • 35,600
  • 0
  • 181.300
  • 20,600
  • 0
  • 181.200
  • 36,600
  • 0
  • 181.100
  • 65,300
  • 0
  • 181.000
  • 10,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
182.900 20,800 20,700 0.874% 100 0.004%
182.800 40,500 40,000 1.689% 500 0.021%
182.700 95,700 95,300 4.024% 400 0.017%
182.600 156,400 156,000 6.587% 400 0.017%
182.500 160,800 160,500 6.777% 300 0.013%
182.400 229,000 228,400 9.644% 600 0.025%
182.300 195,300 194,200 8.200% 1,100 0.046%
182.200 301,753 301,400 12.727% 353 0.015%
182.100 308,300 237,500 10.028% 70,800 2.990%
182.000 108,900 108,800 4.594% 100 0.004%
181.900 126,500 124,500 5.257% 2,000 0.084%
181.800 85,000 84,200 3.555% 800 0.034%
181.700 84,500 84,100 3.551% 400 0.017%
181.600 79,100 78,300 3.306% 800 0.034%
181.500 52,327 52,100 2.200% 227 0.010%
181.400 35,600 35,600 1.503% 0 0.000%
181.300 20,600 20,600 0.870% 0 0.000%
181.200 36,600 36,600 1.545% 0 0.000%
181.100 65,300 65,300 2.757% 0 0.000%
181.000 10,800 10,800 0.456% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 13:59
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 13:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.