Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down218.000 -0.400 (-0.183%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 217.438
  • Block Trade*
  • 29%
    71%
  • 217.438
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 219.000
  • 1,600
  • 0
  • 218.800
  • 42,100
  • 400
  • 218.600
  • 91,800
  • 800
  • 218.400
  • 109,000
  • 88,662
  • 218.200
  • 144,900
  • 1,800
  • 218.000
  • 100,200
  • 920
  • 217.800
  • 54,800
  • 200
  • 217.600
  • 109,900
  • 500
  • 217.400
  • 74,900
  • 1,100
  • 217.200
  • 45,400
  • 900
  • 217.000
  • 59,100
  • 200
  • 216.800
  • 57,400
  • 0
  • 216.600
  • 14,800
  • 0
  • 216.400
  • 35,100
  • 716
  • 216.200
  • 23,800
  • 54
  • 216.000
  • 81,000
  • 300
  • 215.800
  • 143,700
  • 1,049
  • 215.600
  • 37,500
  • 320
  • 215.400
  • 4,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
219.000 1,600 1,600 0.115% 0 0.000%
218.800 42,500 42,100 3.026% 400 0.029%
218.600 92,600 91,800 6.599% 800 0.058%
218.400 197,662 109,000 7.835% 88,662 6.373%
218.200 146,700 144,900 10.416% 1,800 0.129%
218.000 101,120 100,200 7.203% 920 0.066%
217.800 55,000 54,800 3.939% 200 0.014%
217.600 110,400 109,900 7.900% 500 0.036%
217.400 76,000 74,900 5.384% 1,100 0.079%
217.200 46,300 45,400 3.264% 900 0.065%
217.000 59,300 59,100 4.248% 200 0.014%
216.800 57,400 57,400 4.126% 0 0.000%
216.600 14,800 14,800 1.064% 0 0.000%
216.400 35,816 35,100 2.523% 716 0.051%
216.200 23,854 23,800 1.711% 54 0.004%
216.000 81,300 81,000 5.823% 300 0.022%
215.800 144,749 143,700 10.330% 1,049 0.075%
215.600 37,820 37,500 2.696% 320 0.023%
215.400 4,400 4,400 0.316% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 12:37
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 12:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.