Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up118.900 +2.200 (+1.885%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    23%
    25%
    25%
  • 118.822
  • Block Trade*
  • 26%
    25%
    19%
    30%
  • 118.531
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 120.500
  • 136,600
  • 1,000
  • 120.000
  • 276,600
  • 670
  • 119.900
  • 144,600
  • 800
  • 119.800
  • 172,600
  • 1,075
  • 119.500
  • 238,600
  • 1,020
  • 119.400
  • 185,200
  • 0
  • 119.300
  • 172,600
  • 100
  • 119.200
  • 246,600
  • 2,000
  • 119.100
  • 243,000
  • 2,120
  • 119.000
  • 552,800
  • 3,828
  • 118.900
  • 462,000
  • 3,200
  • 118.800
  • 324,200
  • 600
  • 118.700
  • 241,400
  • 2,177
  • 118.600
  • 212,600
  • 1,005
  • 118.500
  • 197,400
  • 235
  • 118.100
  • 276,000
  • 48
  • 118.000
  • 177,600
  • 130
  • 117.000
  • 199,600
  • 841
  • 116.800
  • 172,800
  • 1,400
  • 116.700
  • 157,600
  • 504
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
120.500 137,600 136,600 1.603% 1,000 0.012%
120.000 277,270 276,600 3.245% 670 0.008%
119.900 145,400 144,600 1.697% 800 0.009%
119.800 173,675 172,600 2.025% 1,075 0.013%
119.500 239,620 238,600 2.799% 1,020 0.012%
119.400 185,200 185,200 2.173% 0 0.000%
119.300 172,700 172,600 2.025% 100 0.001%
119.200 248,600 246,600 2.893% 2,000 0.023%
119.100 245,120 243,000 2.851% 2,120 0.025%
119.000 556,628 552,800 6.486% 3,828 0.045%
118.900 465,200 462,000 5.420% 3,200 0.038%
118.800 324,800 324,200 3.804% 600 0.007%
118.700 243,577 241,400 2.832% 2,177 0.026%
118.600 213,605 212,600 2.494% 1,005 0.012%
118.500 197,635 197,400 2.316% 235 0.003%
118.100 276,048 276,000 3.238% 48 0.001%
118.000 177,730 177,600 2.084% 130 0.002%
117.000 200,441 199,600 2.342% 841 0.010%
116.800 174,200 172,800 2.027% 1,400 0.016%
116.700 158,104 157,600 1.849% 504 0.006%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.