Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down152.700 -0.600 (-0.391%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    17%
    10%
    38%
  • 150.496
  • Block Trade*
  • 38%
    17%
    4%
    41%
  • 150.399
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 151.800
  • 396,600
  • 611
  • 151.400
  • 380,600
  • 894
  • 151.300
  • 449,000
  • 1,180
  • 151.200
  • 782,000
  • 275
  • 151.100
  • 881,200
  • 265
  • 151.000
  • 966,400
  • 261
  • 150.900
  • 439,800
  • 0
  • 150.800
  • 556,000
  • 175
  • 150.700
  • 419,400
  • 400
  • 150.600
  • 469,200
  • 600
  • 150.500
  • 444,200
  • 101
  • 150.400
  • 624,600
  • 33
  • 150.300
  • 609,000
  • 103
  • 150.200
  • 545,000
  • 116
  • 150.100
  • 758,200
  • 208
  • 150.000
  • 815,800
  • 438
  • 149.300
  • 469,600
  • 10
  • 149.200
  • 500,800
  • 104
  • 149.100
  • 505,800
  • 65
  • 149.000
  • 432,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
151.800 397,211 396,600 2.600% 611 0.004%
151.400 381,494 380,600 2.496% 894 0.006%
151.300 450,180 449,000 2.944% 1,180 0.008%
151.200 782,275 782,000 5.128% 275 0.002%
151.100 881,465 881,200 5.778% 265 0.002%
151.000 966,661 966,400 6.337% 261 0.002%
150.900 439,800 439,800 2.884% 0 0.000%
150.800 556,175 556,000 3.646% 175 0.001%
150.700 419,800 419,400 2.750% 400 0.003%
150.600 469,800 469,200 3.077% 600 0.004%
150.500 444,301 444,200 2.913% 101 0.001%
150.400 624,633 624,600 4.095% 33 0.000%
150.300 609,103 609,000 3.993% 103 0.001%
150.200 545,116 545,000 3.574% 116 0.001%
150.100 758,408 758,200 4.971% 208 0.001%
150.000 816,238 815,800 5.349% 438 0.003%
149.300 469,610 469,600 3.079% 10 0.000%
149.200 500,904 500,800 3.284% 104 0.001%
149.100 505,865 505,800 3.316% 65 0.000%
149.000 432,000 432,000 2.833% 0 0.000%
Remarks:  Real time quote last updated: 06/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.