Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up150.500 +0.600 (+0.400%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    24%
    21%
    22%
  • 150.981
  • Block Trade*
  • 38%
    35%
    16%
    11%
  • 150.861
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 152.000
  • 303,600
  • 93
  • 151.900
  • 351,800
  • 148
  • 151.800
  • 362,200
  • 55
  • 151.700
  • 544,600
  • 30
  • 151.600
  • 590,200
  • 41
  • 151.500
  • 417,800
  • 6
  • 151.400
  • 265,400
  • 262
  • 151.200
  • 360,800
  • 50
  • 151.100
  • 390,000
  • 308
  • 151.000
  • 446,000
  • 240
  • 150.900
  • 307,800
  • 51
  • 150.800
  • 249,200
  • 600
  • 150.700
  • 280,800
  • 171
  • 150.600
  • 221,400
  • 50
  • 150.500
  • 601,400
  • 2,022
  • 150.400
  • 258,400
  • 457
  • 150.300
  • 341,400
  • 108
  • 150.200
  • 374,600
  • 142
  • 150.100
  • 222,000
  • 90
  • 150.000
  • 232,400
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
152.000 303,693 303,600 3.388% 93 0.001%
151.900 351,948 351,800 3.926% 148 0.002%
151.800 362,255 362,200 4.042% 55 0.001%
151.700 544,630 544,600 6.078% 30 0.000%
151.600 590,241 590,200 6.587% 41 0.000%
151.500 417,806 417,800 4.663% 6 0.000%
151.400 265,662 265,400 2.962% 262 0.003%
151.200 360,850 360,800 4.027% 50 0.001%
151.100 390,308 390,000 4.353% 308 0.003%
151.000 446,240 446,000 4.978% 240 0.003%
150.900 307,851 307,800 3.435% 51 0.001%
150.800 249,800 249,200 2.781% 600 0.007%
150.700 280,971 280,800 3.134% 171 0.002%
150.600 221,450 221,400 2.471% 50 0.001%
150.500 603,422 601,400 6.712% 2,022 0.023%
150.400 258,857 258,400 2.884% 457 0.005%
150.300 341,508 341,400 3.810% 108 0.001%
150.200 374,742 374,600 4.181% 142 0.002%
150.100 222,090 222,000 2.478% 90 0.001%
150.000 232,450 232,400 2.594% 50 0.001%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.