Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09981 WOER
RT Nominal down20.400 -0.400 (-1.923%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    15%
    20%
    46%
  • 20.430
  • Block Trade*
  •  
  • 20.680
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.200
  • 62,600
  • 0
  • 20.800
  • 38,000
  • 0
  • 20.680
  • 41,200
  • 56,400
  • 20.600
  • 41,600
  • 0
  • 20.560
  • 64,400
  • 0
  • 20.540
  • 40,400
  • 0
  • 20.520
  • 47,600
  • 0
  • 20.500
  • 128,200
  • 0
  • 20.480
  • 51,600
  • 200
  • 20.460
  • 46,600
  • 0
  • 20.420
  • 62,200
  • 0
  • 20.400
  • 87,000
  • 800
  • 20.360
  • 54,400
  • 200
  • 20.340
  • 56,800
  • 200
  • 20.320
  • 68,200
  • 0
  • 20.300
  • 68,000
  • 0
  • 20.140
  • 50,000
  • 400
  • 20.100
  • 60,200
  • 1,800
  • 20.060
  • 43,400
  • 0
  • 20.000
  • 160,000
  • 3,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.200 62,600 62,600 3.201% 0 0.000%
20.800 38,000 38,000 1.943% 0 0.000%
20.680 97,600 41,200 2.107% 56,400 2.884%
20.600 41,600 41,600 2.127% 0 0.000%
20.560 64,400 64,400 3.293% 0 0.000%
20.540 40,400 40,400 2.066% 0 0.000%
20.520 47,600 47,600 2.434% 0 0.000%
20.500 128,200 128,200 6.556% 0 0.000%
20.480 51,800 51,600 2.639% 200 0.010%
20.460 46,600 46,600 2.383% 0 0.000%
20.420 62,200 62,200 3.181% 0 0.000%
20.400 87,800 87,000 4.449% 800 0.041%
20.360 54,600 54,400 2.782% 200 0.010%
20.340 57,000 56,800 2.905% 200 0.010%
20.320 68,200 68,200 3.488% 0 0.000%
20.300 68,000 68,000 3.478% 0 0.000%
20.140 50,400 50,000 2.557% 400 0.020%
20.100 62,000 60,200 3.079% 1,800 0.092%
20.060 43,400 43,400 2.219% 0 0.000%
20.000 163,600 160,000 8.182% 3,600 0.184%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.