Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal up6.740 +0.660 (+10.855%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    31%
    24%
    15%
  • 6.708
  • Block Trade*
  • 54%
    46%
  • 6.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.880
  • 169,000
  • 1,000
  • 6.860
  • 221,000
  • 2,000
  • 6.810
  • 206,000
  • 0
  • 6.800
  • 631,000
  • 0
  • 6.790
  • 222,000
  • 3,000
  • 6.780
  • 276,000
  • 2,000
  • 6.770
  • 171,000
  • 0
  • 6.760
  • 294,000
  • 3,000
  • 6.750
  • 230,000
  • 0
  • 6.740
  • 170,000
  • 3,000
  • 6.730
  • 184,000
  • 0
  • 6.720
  • 227,000
  • 0
  • 6.710
  • 259,000
  • 4,000
  • 6.700
  • 198,000
  • 0
  • 6.670
  • 212,000
  • 1,000
  • 6.660
  • 239,000
  • 0
  • 6.510
  • 172,000
  • 0
  • 6.410
  • 456,000
  • 0
  • 6.400
  • 280,000
  • 12,000
  • 6.390
  • 195,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.880 170,000 169,000 0.955% 1,000 0.006%
6.860 223,000 221,000 1.248% 2,000 0.011%
6.810 206,000 206,000 1.164% 0 0.000%
6.800 631,000 631,000 3.564% 0 0.000%
6.790 225,000 222,000 1.254% 3,000 0.017%
6.780 278,000 276,000 1.559% 2,000 0.011%
6.770 171,000 171,000 0.966% 0 0.000%
6.760 297,000 294,000 1.661% 3,000 0.017%
6.750 230,000 230,000 1.299% 0 0.000%
6.740 173,000 170,000 0.960% 3,000 0.017%
6.730 184,000 184,000 1.039% 0 0.000%
6.720 227,000 227,000 1.282% 0 0.000%
6.710 263,000 259,000 1.463% 4,000 0.023%
6.700 198,000 198,000 1.118% 0 0.000%
6.670 213,000 212,000 1.197% 1,000 0.006%
6.660 239,000 239,000 1.350% 0 0.000%
6.510 172,000 172,000 0.971% 0 0.000%
6.410 456,000 456,000 2.576% 0 0.000%
6.400 292,000 280,000 1.581% 12,000 0.068%
6.390 195,000 195,000 1.101% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.