Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal up412.200 +10.600 (+2.639%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    19%
    16%
    38%
  • 408.535
  • Block Trade*
  • 23%
    21%
    13%
    43%
  • 408.078
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 412.200
  • 25,000
  • 0
  • 412.000
  • 40,250
  • 50
  • 411.800
  • 54,250
  • 150
  • 411.600
  • 55,900
  • 150
  • 411.400
  • 52,700
  • 300
  • 411.200
  • 56,450
  • 0
  • 411.000
  • 56,650
  • 0
  • 410.800
  • 29,750
  • 250
  • 410.600
  • 27,250
  • 0
  • 409.400
  • 29,050
  • 200
  • 409.200
  • 31,900
  • 673
  • 408.800
  • 24,150
  • 750
  • 408.600
  • 19,500
  • 0
  • 408.400
  • 22,500
  • 150
  • 407.000
  • 20,300
  • 0
  • 406.800
  • 26,900
  • 0
  • 405.000
  • 19,550
  • 0
  • 404.400
  • 28,400
  • 118
  • 404.000
  • 91,150
  • 10
  • 403.200
  • 24,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
412.200 25,000 25,000 2.227% 0 0.000%
412.000 40,300 40,250 3.586% 50 0.004%
411.800 54,400 54,250 4.833% 150 0.013%
411.600 56,050 55,900 4.980% 150 0.013%
411.400 53,000 52,700 4.695% 300 0.027%
411.200 56,450 56,450 5.029% 0 0.000%
411.000 56,650 56,650 5.046% 0 0.000%
410.800 30,000 29,750 2.650% 250 0.022%
410.600 27,250 27,250 2.427% 0 0.000%
409.400 29,250 29,050 2.588% 200 0.018%
409.200 32,573 31,900 2.842% 673 0.060%
408.800 24,900 24,150 2.151% 750 0.067%
408.600 19,500 19,500 1.737% 0 0.000%
408.400 22,650 22,500 2.004% 150 0.013%
407.000 20,300 20,300 1.808% 0 0.000%
406.800 26,900 26,900 2.396% 0 0.000%
405.000 19,550 19,550 1.742% 0 0.000%
404.400 28,518 28,400 2.530% 118 0.011%
404.000 91,160 91,150 8.120% 10 0.001%
403.200 24,400 24,400 2.174% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 15:04
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 14:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.