Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09959 LINKLOGIS-W
RT Nominal up2.440 +0.050 (+2.092%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    42%
    18%
    22%
  • 2.413
  • Block Trade*
  •  
  • 2.440
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.440
  • 11,827,500
  • 0
  • 2.390
  • 66,500
  • 0
  • 2.385
  • 22,500
  • 0
  • 2.380
  • 38,000
  • 0
  • 2.365
  • 18,500
  • 0
  • 2.360
  • 27,000
  • 0
  • 2.355
  • 66,500
  • 500
  • 2.350
  • 282,000
  • 1,500
  • 2.345
  • 291,000
  • 1,500
  • 2.340
  • 630,000
  • 21,000
  • 2.335
  • 543,000
  • 1,500
  • 2.330
  • 409,500
  • 7,000
  • 2.325
  • 567,000
  • 3,500
  • 2.320
  • 306,500
  • 1,000
  • 2.315
  • 114,000
  • 0
  • 2.310
  • 116,000
  • 1,445
  • 2.305
  • 159,500
  • 0
  • 2.300
  • 97,000
  • 0
  • 2.295
  • 71,000
  • 2,500
  • 2.290
  • 20,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.440 11,827,500 11,827,500 75.060% 0 0.000%
2.390 66,500 66,500 0.422% 0 0.000%
2.385 22,500 22,500 0.143% 0 0.000%
2.380 38,000 38,000 0.241% 0 0.000%
2.365 18,500 18,500 0.117% 0 0.000%
2.360 27,000 27,000 0.171% 0 0.000%
2.355 67,000 66,500 0.422% 500 0.003%
2.350 283,500 282,000 1.790% 1,500 0.010%
2.345 292,500 291,000 1.847% 1,500 0.010%
2.340 651,000 630,000 3.998% 21,000 0.133%
2.335 544,500 543,000 3.446% 1,500 0.010%
2.330 416,500 409,500 2.599% 7,000 0.044%
2.325 570,500 567,000 3.598% 3,500 0.022%
2.320 307,500 306,500 1.945% 1,000 0.006%
2.315 114,000 114,000 0.723% 0 0.000%
2.310 117,445 116,000 0.736% 1,445 0.009%
2.305 159,500 159,500 1.012% 0 0.000%
2.300 97,000 97,000 0.616% 0 0.000%
2.295 73,500 71,000 0.451% 2,500 0.016%
2.290 20,000 20,000 0.127% 0 0.000%
Remarks:  Real time quote last updated: 31/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/08/2026 17:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.