Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal up127.500 +7.100 (+5.897%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 66%
    34%
  • 125.340
  • Block Trade*
  • 77%
    23%
  • 125.406
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 126.900
  • 120,000
  • 0
  • 126.800
  • 170,000
  • 0
  • 126.700
  • 134,000
  • 0
  • 126.600
  • 188,000
  • 1,000
  • 126.500
  • 257,000
  • 100
  • 126.400
  • 161,000
  • 0
  • 126.300
  • 168,000
  • 0
  • 126.200
  • 195,000
  • 1,140
  • 126.100
  • 164,000
  • 100
  • 126.000
  • 350,000
  • 1,200
  • 125.900
  • 182,000
  • 0
  • 125.800
  • 178,000
  • 1,000
  • 125.700
  • 122,000
  • 1,000
  • 125.600
  • 149,000
  • 2,200
  • 125.500
  • 190,000
  • 1,400
  • 125.400
  • 120,000
  • 1,000
  • 125.300
  • 122,000
  • 60
  • 125.000
  • 226,000
  • 310
  • 124.200
  • 122,000
  • 0
  • 124.100
  • 121,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
126.900 120,000 120,000 2.561% 0 0.000%
126.800 170,000 170,000 3.628% 0 0.000%
126.700 134,000 134,000 2.860% 0 0.000%
126.600 189,000 188,000 4.012% 1,000 0.021%
126.500 257,100 257,000 5.485% 100 0.002%
126.400 161,000 161,000 3.436% 0 0.000%
126.300 168,000 168,000 3.586% 0 0.000%
126.200 196,140 195,000 4.162% 1,140 0.024%
126.100 164,100 164,000 3.500% 100 0.002%
126.000 351,200 350,000 7.470% 1,200 0.026%
125.900 182,000 182,000 3.884% 0 0.000%
125.800 179,000 178,000 3.799% 1,000 0.021%
125.700 123,000 122,000 2.604% 1,000 0.021%
125.600 151,200 149,000 3.180% 2,200 0.047%
125.500 191,400 190,000 4.055% 1,400 0.030%
125.400 121,000 120,000 2.561% 1,000 0.021%
125.300 122,060 122,000 2.604% 60 0.001%
125.000 226,310 226,000 4.824% 310 0.007%
124.200 122,000 122,000 2.604% 0 0.000%
124.100 121,000 121,000 2.583% 0 0.000%
Remarks:  Real time quote last updated: 07/01/2026 10:57
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 10:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.