Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal up117.100 +3.800 (+3.354%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    14%
    23%
    24%
  • 116.296
  • Block Trade*
  • 48%
    10%
    24%
    18%
  • 116.272
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 118.200
  • 171,000
  • 0
  • 118.100
  • 257,000
  • 0
  • 118.000
  • 525,000
  • 300
  • 117.900
  • 278,000
  • 150
  • 117.800
  • 431,000
  • 0
  • 117.700
  • 228,000
  • 100
  • 117.600
  • 266,000
  • 459
  • 117.500
  • 302,000
  • 498
  • 117.400
  • 211,000
  • 0
  • 117.300
  • 237,000
  • 100
  • 117.200
  • 124,000
  • 0
  • 117.100
  • 239,000
  • 0
  • 117.000
  • 212,000
  • 1,656
  • 116.900
  • 107,000
  • 300
  • 116.700
  • 228,000
  • 0
  • 116.600
  • 404,000
  • 1,000
  • 116.500
  • 456,000
  • 0
  • 116.400
  • 317,000
  • 0
  • 116.300
  • 245,000
  • 0
  • 116.200
  • 123,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
118.200 171,000 171,000 2.310% 0 0.000%
118.100 257,000 257,000 3.472% 0 0.000%
118.000 525,300 525,000 7.093% 300 0.004%
117.900 278,150 278,000 3.756% 150 0.002%
117.800 431,000 431,000 5.823% 0 0.000%
117.700 228,100 228,000 3.080% 100 0.001%
117.600 266,459 266,000 3.594% 459 0.006%
117.500 302,498 302,000 4.080% 498 0.007%
117.400 211,000 211,000 2.851% 0 0.000%
117.300 237,100 237,000 3.202% 100 0.001%
117.200 124,000 124,000 1.675% 0 0.000%
117.100 239,000 239,000 3.229% 0 0.000%
117.000 213,656 212,000 2.864% 1,656 0.022%
116.900 107,300 107,000 1.446% 300 0.004%
116.700 228,000 228,000 3.080% 0 0.000%
116.600 405,000 404,000 5.458% 1,000 0.014%
116.500 456,000 456,000 6.161% 0 0.000%
116.400 317,000 317,000 4.283% 0 0.000%
116.300 245,000 245,000 3.310% 0 0.000%
116.200 123,000 123,000 1.662% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.