Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal down89.350 -2.650 (-2.880%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    20%
    24%
    29%
  • 91.765
  • Block Trade*
  • 24%
    25%
    19%
    32%
  • 91.621
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 94.000
  • 354,000
  • 0
  • 93.300
  • 402,000
  • 0
  • 93.250
  • 280,000
  • 0
  • 93.200
  • 335,000
  • 1,000
  • 93.150
  • 362,000
  • 0
  • 93.100
  • 296,000
  • 1,068
  • 93.050
  • 284,000
  • 92
  • 93.000
  • 716,000
  • 100
  • 92.950
  • 300,000
  • 0
  • 92.350
  • 291,000
  • 0
  • 92.250
  • 249,000
  • 20
  • 92.000
  • 437,000
  • 0
  • 90.000
  • 335,000
  • 15
  • 89.700
  • 287,000
  • 1,207
  • 89.650
  • 331,000
  • 1,306
  • 89.600
  • 400,000
  • 50
  • 89.550
  • 316,000
  • 0
  • 89.400
  • 253,000
  • 200
  • 89.350
  • 380,000
  • 0
  • 89.200
  • 246,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
94.000 354,000 354,000 1.991% 0 0.000%
93.300 402,000 402,000 2.261% 0 0.000%
93.250 280,000 280,000 1.575% 0 0.000%
93.200 336,000 335,000 1.884% 1,000 0.006%
93.150 362,000 362,000 2.036% 0 0.000%
93.100 297,068 296,000 1.665% 1,068 0.006%
93.050 284,092 284,000 1.597% 92 0.001%
93.000 716,100 716,000 4.027% 100 0.001%
92.950 300,000 300,000 1.687% 0 0.000%
92.350 291,000 291,000 1.636% 0 0.000%
92.250 249,020 249,000 1.400% 20 0.000%
92.000 437,000 437,000 2.458% 0 0.000%
90.000 335,015 335,000 1.884% 15 0.000%
89.700 288,207 287,000 1.614% 1,207 0.007%
89.650 332,306 331,000 1.861% 1,306 0.007%
89.600 400,050 400,000 2.249% 50 0.000%
89.550 316,000 316,000 1.777% 0 0.000%
89.400 253,200 253,000 1.423% 200 0.001%
89.350 380,000 380,000 2.137% 0 0.000%
89.200 246,000 246,000 1.383% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 16:32
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 16:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.