Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09911 NEWBORNTOWN
RT Nominal down12.180 -0.070 (-0.571%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 12.149
  • Block Trade*
  • 85%
    15%
  • 12.107
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.320
  • 102,000
  • 0
  • 12.310
  • 106,000
  • 0
  • 12.300
  • 272,000
  • 0
  • 12.280
  • 132,000
  • 0
  • 12.260
  • 218,000
  • 10,000
  • 12.250
  • 134,000
  • 2,000
  • 12.230
  • 92,000
  • 0
  • 12.190
  • 88,000
  • 0
  • 12.180
  • 102,000
  • 2,000
  • 12.150
  • 228,000
  • 0
  • 12.140
  • 80,000
  • 6,000
  • 12.130
  • 80,000
  • 2,000
  • 12.100
  • 340,000
  • 2,000
  • 12.080
  • 172,000
  • 0
  • 12.040
  • 116,000
  • 0
  • 12.010
  • 138,000
  • 0
  • 12.000
  • 84,000
  • 0
  • 11.990
  • 406,000
  • 2,000
  • 11.980
  • 72,000
  • 0
  • 11.960
  • 116,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.320 102,000 102,000 2.536% 0 0.000%
12.310 106,000 106,000 2.636% 0 0.000%
12.300 272,000 272,000 6.763% 0 0.000%
12.280 132,000 132,000 3.282% 0 0.000%
12.260 228,000 218,000 5.420% 10,000 0.249%
12.250 136,000 134,000 3.332% 2,000 0.050%
12.230 92,000 92,000 2.287% 0 0.000%
12.190 88,000 88,000 2.188% 0 0.000%
12.180 104,000 102,000 2.536% 2,000 0.050%
12.150 228,000 228,000 5.669% 0 0.000%
12.140 86,000 80,000 1.989% 6,000 0.149%
12.130 82,000 80,000 1.989% 2,000 0.050%
12.100 342,000 340,000 8.454% 2,000 0.050%
12.080 172,000 172,000 4.276% 0 0.000%
12.040 116,000 116,000 2.884% 0 0.000%
12.010 138,000 138,000 3.431% 0 0.000%
12.000 84,000 84,000 2.089% 0 0.000%
11.990 408,000 406,000 10.094% 2,000 0.050%
11.980 72,000 72,000 1.790% 0 0.000%
11.960 116,000 116,000 2.884% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 10:19
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 10:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.