Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down43.900 -1.360 (-3.005%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    31%
    30%
    18%
  • 44.125
  • Block Trade*
  • 35%
    50%
    15%
  • 43.940
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.480
  • 58,600
  • 0
  • 44.460
  • 66,000
  • 400
  • 44.360
  • 71,700
  • 0
  • 44.220
  • 56,200
  • 900
  • 44.200
  • 133,500
  • 0
  • 44.180
  • 65,300
  • 78
  • 44.160
  • 83,500
  • 0
  • 44.140
  • 72,300
  • 8,000
  • 44.120
  • 94,500
  • 300
  • 44.100
  • 86,500
  • 753
  • 44.080
  • 100,800
  • 700
  • 44.060
  • 87,000
  • 2,930
  • 44.040
  • 62,300
  • 4,600
  • 43.900
  • 489,400
  • 0
  • 43.860
  • 66,800
  • 0
  • 43.840
  • 55,000
  • 100
  • 43.820
  • 77,700
  • 0
  • 43.800
  • 66,600
  • 300
  • 43.780
  • 49,200
  • 1,800
  • 43.740
  • 92,100
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.480 58,600 58,600 2.072% 0 0.000%
44.460 66,400 66,000 2.334% 400 0.014%
44.360 71,700 71,700 2.536% 0 0.000%
44.220 57,100 56,200 1.988% 900 0.032%
44.200 133,500 133,500 4.721% 0 0.000%
44.180 65,378 65,300 2.309% 78 0.003%
44.160 83,500 83,500 2.953% 0 0.000%
44.140 80,300 72,300 2.557% 8,000 0.283%
44.120 94,800 94,500 3.342% 300 0.011%
44.100 87,253 86,500 3.059% 753 0.027%
44.080 101,500 100,800 3.565% 700 0.025%
44.060 89,930 87,000 3.077% 2,930 0.104%
44.040 66,900 62,300 2.203% 4,600 0.163%
43.900 489,400 489,400 17.308% 0 0.000%
43.860 66,800 66,800 2.362% 0 0.000%
43.840 55,100 55,000 1.945% 100 0.004%
43.820 77,700 77,700 2.748% 0 0.000%
43.800 66,900 66,600 2.355% 300 0.011%
43.780 51,000 49,200 1.740% 1,800 0.064%
43.740 93,000 92,100 3.257% 900 0.032%
Remarks:  Real time quote last updated: 05/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.