Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down36.550 -0.600 (-1.615%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    29%
    26%
    24%
  • 36.470
  • Block Trade*
  • 17%
    51%
    32%
  • 36.436
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.050
  • 90,200
  • 100
  • 37.000
  • 51,600
  • 0
  • 36.950
  • 54,000
  • 500
  • 36.900
  • 56,000
  • 100
  • 36.850
  • 103,700
  • 900
  • 36.800
  • 127,400
  • 0
  • 36.750
  • 83,700
  • 0
  • 36.700
  • 66,400
  • 2,600
  • 36.650
  • 53,500
  • 1,500
  • 36.600
  • 198,900
  • 1,310
  • 36.550
  • 636,100
  • 2,300
  • 36.500
  • 398,300
  • 22,500
  • 36.450
  • 313,000
  • 4,100
  • 36.400
  • 160,000
  • 0
  • 36.350
  • 257,600
  • 1,216
  • 36.300
  • 404,100
  • 3,802
  • 36.250
  • 220,000
  • 500
  • 36.200
  • 147,200
  • 700
  • 36.150
  • 205,400
  • 2,100
  • 36.100
  • 167,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.050 90,300 90,200 2.245% 100 0.002%
37.000 51,600 51,600 1.284% 0 0.000%
36.950 54,500 54,000 1.344% 500 0.012%
36.900 56,100 56,000 1.394% 100 0.002%
36.850 104,600 103,700 2.581% 900 0.022%
36.800 127,400 127,400 3.171% 0 0.000%
36.750 83,700 83,700 2.083% 0 0.000%
36.700 69,000 66,400 1.653% 2,600 0.065%
36.650 55,000 53,500 1.331% 1,500 0.037%
36.600 200,210 198,900 4.950% 1,310 0.033%
36.550 638,400 636,100 15.831% 2,300 0.057%
36.500 420,800 398,300 9.913% 22,500 0.560%
36.450 317,100 313,000 7.790% 4,100 0.102%
36.400 160,000 160,000 3.982% 0 0.000%
36.350 258,816 257,600 6.411% 1,216 0.030%
36.300 407,902 404,100 10.057% 3,802 0.095%
36.250 220,500 220,000 5.475% 500 0.012%
36.200 147,900 147,200 3.663% 700 0.017%
36.150 207,500 205,400 5.112% 2,100 0.052%
36.100 167,700 167,700 4.174% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.