Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down42.200 -0.200 (-0.472%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    20%
    19%
    37%
  • 42.563
  • Block Trade*
  • 28%
    32%
    9%
    31%
  • 42.555
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.250
  • 173,100
  • 2,300
  • 43.200
  • 174,000
  • 2,300
  • 43.150
  • 200,000
  • 1,200
  • 43.100
  • 262,500
  • 800
  • 43.050
  • 260,300
  • 400
  • 43.000
  • 335,700
  • 300
  • 42.950
  • 255,900
  • 1,400
  • 42.900
  • 150,000
  • 500
  • 42.700
  • 149,600
  • 1,100
  • 42.650
  • 168,800
  • 2,800
  • 42.600
  • 225,200
  • 102,900
  • 42.550
  • 194,200
  • 1,100
  • 42.150
  • 165,600
  • 0
  • 42.000
  • 218,000
  • 2,100
  • 41.950
  • 179,900
  • 3,300
  • 41.900
  • 183,200
  • 1,600
  • 41.850
  • 169,800
  • 900
  • 41.800
  • 174,300
  • 600
  • 41.700
  • 216,300
  • 1,500
  • 41.650
  • 172,600
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.250 175,400 173,100 2.873% 2,300 0.038%
43.200 176,300 174,000 2.888% 2,300 0.038%
43.150 201,200 200,000 3.319% 1,200 0.020%
43.100 263,300 262,500 4.357% 800 0.013%
43.050 260,700 260,300 4.320% 400 0.007%
43.000 336,000 335,700 5.572% 300 0.005%
42.950 257,300 255,900 4.247% 1,400 0.023%
42.900 150,500 150,000 2.490% 500 0.008%
42.700 150,700 149,600 2.483% 1,100 0.018%
42.650 171,600 168,800 2.802% 2,800 0.046%
42.600 328,100 225,200 3.738% 102,900 1.708%
42.550 195,300 194,200 3.223% 1,100 0.018%
42.150 165,600 165,600 2.748% 0 0.000%
42.000 220,100 218,000 3.618% 2,100 0.035%
41.950 183,200 179,900 2.986% 3,300 0.055%
41.900 184,800 183,200 3.041% 1,600 0.027%
41.850 170,700 169,800 2.818% 900 0.015%
41.800 174,900 174,300 2.893% 600 0.010%
41.700 217,800 216,300 3.590% 1,500 0.025%
41.650 173,800 172,600 2.865% 1,200 0.020%
Remarks:  Real time quote last updated: 17/02/2025 14:43
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 14:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.