Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09900 ZCLOUD TECH CON
RT Nominal up6.130 +0.720 (+13.309%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    56%
    7%
    2%
  • 5.883
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.200
  • 148,000
  • 0
  • 6.190
  • 200,000
  • 0
  • 6.170
  • 132,000
  • 0
  • 6.150
  • 164,000
  • 0
  • 6.120
  • 136,000
  • 0
  • 6.100
  • 116,000
  • 0
  • 6.060
  • 48,000
  • 0
  • 6.050
  • 324,000
  • 0
  • 6.040
  • 72,000
  • 0
  • 6.000
  • 144,000
  • 0
  • 5.930
  • 72,000
  • 0
  • 5.920
  • 48,000
  • 0
  • 5.910
  • 72,000
  • 4,000
  • 5.900
  • 208,000
  • 0
  • 5.890
  • 124,000
  • 0
  • 5.530
  • 76,000
  • 0
  • 5.520
  • 108,000
  • 0
  • 5.450
  • 48,000
  • 0
  • 5.380
  • 104,000
  • 0
  • 5.360
  • 48,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.200 148,000 148,000 4.540% 0 0.000%
6.190 200,000 200,000 6.135% 0 0.000%
6.170 132,000 132,000 4.049% 0 0.000%
6.150 164,000 164,000 5.031% 0 0.000%
6.120 136,000 136,000 4.172% 0 0.000%
6.100 116,000 116,000 3.558% 0 0.000%
6.060 48,000 48,000 1.472% 0 0.000%
6.050 324,000 324,000 9.939% 0 0.000%
6.040 72,000 72,000 2.209% 0 0.000%
6.000 144,000 144,000 4.417% 0 0.000%
5.930 72,000 72,000 2.209% 0 0.000%
5.920 48,000 48,000 1.472% 0 0.000%
5.910 76,000 72,000 2.209% 4,000 0.123%
5.900 208,000 208,000 6.380% 0 0.000%
5.890 124,000 124,000 3.804% 0 0.000%
5.530 76,000 76,000 2.331% 0 0.000%
5.520 108,000 108,000 3.313% 0 0.000%
5.450 48,000 48,000 1.472% 0 0.000%
5.380 104,000 104,000 3.190% 0 0.000%
5.360 48,000 48,000 1.472% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.