Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09896 MNSO
RT Nominal up34.250 +1.000 (+3.008%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    28%
    17%
    24%
  • 34.341
  • Block Trade*
  • 100%
  • 34.430
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.750
  • 38,000
  • 0
  • 34.700
  • 52,200
  • 0
  • 34.650
  • 103,800
  • 0
  • 34.600
  • 278,200
  • 0
  • 34.550
  • 203,800
  • 0
  • 34.500
  • 275,600
  • 0
  • 34.450
  • 328,000
  • 0
  • 34.400
  • 578,400
  • 143
  • 34.350
  • 411,600
  • 200
  • 34.300
  • 500,400
  • 0
  • 34.250
  • 433,400
  • 0
  • 34.200
  • 244,000
  • 0
  • 34.150
  • 201,400
  • 0
  • 34.100
  • 158,200
  • 0
  • 34.050
  • 22,200
  • 0
  • 34.000
  • 176,000
  • 0
  • 33.950
  • 70,000
  • 0
  • 33.900
  • 23,400
  • 184
  • 33.850
  • 4,800
  • 0
  • 33.800
  • 42,000
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.750 38,000 38,000 0.916% 0 0.000%
34.700 52,200 52,200 1.258% 0 0.000%
34.650 103,800 103,800 2.501% 0 0.000%
34.600 278,200 278,200 6.703% 0 0.000%
34.550 203,800 203,800 4.911% 0 0.000%
34.500 275,600 275,600 6.641% 0 0.000%
34.450 328,000 328,000 7.903% 0 0.000%
34.400 578,543 578,400 13.937% 143 0.003%
34.350 411,800 411,600 9.918% 200 0.005%
34.300 500,400 500,400 12.057% 0 0.000%
34.250 433,400 433,400 10.443% 0 0.000%
34.200 244,000 244,000 5.879% 0 0.000%
34.150 201,400 201,400 4.853% 0 0.000%
34.100 158,200 158,200 3.812% 0 0.000%
34.050 22,200 22,200 0.535% 0 0.000%
34.000 176,000 176,000 4.241% 0 0.000%
33.950 70,000 70,000 1.687% 0 0.000%
33.900 23,584 23,400 0.564% 184 0.004%
33.850 4,800 4,800 0.116% 0 0.000%
33.800 42,400 42,000 1.012% 400 0.010%
Remarks:  Real time quote last updated: 18/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.